ETH/POLLY Pool
The live ETH/POLLY price today is $2.02K, with a 24-hour trading volume of $0.053453. This pair has changed -0.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $0.053453
- 24h Buy Volume
- $0.052309
- 24h Sell Volume
- $0.051145
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.42%
Tokens in this pool
Ether (ETH) Polly Penguin (POLLY)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCBAGOFUCKS/WETHWETH/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 1143543159 ETH for -22889638218985288000 POLLY
- : -565246109 ETH for 11246419151374643000 POLLY
- : -581738005 ETH for 11574550152953690000 POLLY
- : 796540605792023 ETH for -1.5943608347365803e+25 POLLY
- : 17562570711 ETH for -351527343750000000000 POLLY
- : 17562570725 ETH for -351527343750000000000 POLLY
- : 17562570738 ETH for -351527343750000000000 POLLY
- : 17562570752 ETH for -351527343750000000000 POLLY
- : 70250283146 ETH for -1.406109375e+21 POLLY
- : 70250283365 ETH for -1.406109375e+21 POLLY
ETH / POLLY
ETH/POLLY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (POLLY) | ETH | POLLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:39 PM | Buy | $2.02K | 20.02B | 0.081144 | 22.89 | $0.052309 | 0x4bd...aa541 |
Mar 28 04:56 PM | Sell | $2.03K | 19.96B | 0.095653 | 11.25 | $0.051146 | 0xcaf...5d4ee |
Mar 28 02:06 PM | Sell | $2.02K | 19.96B | 0.095818 | 11.57 | $0.051179 | 0x3d6...8adf5 |
Mar 28 01:30 PM | Buy | $2.00K | 20.02B | 0.037966 | 15.94M | $1.59 | 0xe70...bdb9d |
Mar 27 05:06 PM | Buy | $1.99K | 19.96B | 0.071757 | 351.53 | $0.043489 | 0x066...1f6b5 |
Mar 27 05:06 PM | Buy | $1.99K | 19.96B | 0.071757 | 351.53 | $0.043489 | 0x18f...cc854 |
Mar 27 05:06 PM | Buy | $1.99K | 19.96B | 0.071757 | 351.53 | $0.043489 | 0x85d...6f6cf |
Mar 27 05:06 PM | Buy | $1.99K | 19.96B | 0.071757 | 351.53 | $0.043489 | 0x9b4...e698b |
Mar 27 05:05 PM | Buy | $1.99K | 19.96B | 0.077026 | 1.41K | $0.031396 | 0x6aa...2cb61 |
Mar 27 05:05 PM | Buy | $1.99K | 19.96B | 0.077026 | 1.41K | $0.031396 | 0x460...03acd |
Mar 27 05:05 PM | Buy | $1.99K | 19.96B | 0.077026 | 1.41K | $0.031396 | 0xfff...b1716 |
Mar 27 05:04 PM | Buy | $1.99K | 19.96B | 0.079367 | 1.87K | $0.031861 | 0x89b...54bae |
Mar 27 05:03 PM | Buy | $1.99K | 19.96B | 0.061249 | 2.50K | $0.032481 | 0xe5a...58506 |