ETH/GRD Pool
The live ETH/GRD price today is $2.13K, with a 24-hour trading volume of $0.0101. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $0.0101
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0101
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) GUARD (GRD)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -4687473152378 ETH for 168365263776446680000 GRD
- : -4856936793997 ETH for 178271844947049020000 GRD
- : -4973781450938 ETH for 186725315802706350000 GRD
- : -4829750746095 ETH for 185489835443929100000 GRD
- : -4714255586357 ETH for 185154895916954940000 GRD
ETH / GRD
ETH/GRD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GRD) | ETH | GRD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:54 AM | Sell | $2.13K | 35.54M | 0.054688 | 168.37 | $0.0210000 | 0x4c6...cd52a |
Mar 31 05:01 AM | Sell | $2.06K | 36.30M | 0.054857 | 178.27 | $0.0210000 | 0x1b7...471a1 |
Mar 29 04:10 AM | Sell | $2.01K | 37.12M | 0.054974 | 186.73 | $0.029997 | 0x0da...88771 |
Mar 27 07:21 AM | Sell | $2.06K | 37.98M | 0.054830 | 185.49 | $0.029970 | 0xdda...2e5e3 |
Mar 26 06:50 AM | Sell | $2.12K | 38.84M | 0.054715 | 185.15 | $0.029993 | 0xf18...097eb |