ETH/SOPH Pool
The live ETH/SOPH price today is $2.17K, with a 24-hour trading volume of $144.28. This pair has changed 2.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $144.28
- 24h Buy Volume
- $69.06
- 24h Sell Volume
- $75.22
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.16%
Tokens in this pool
Ether (ETH) Sophon (SOPH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 30710761479955796 ETH for -7.177935772e+21 SOPH
- : -8056403131285459 ETH for 1.4025363151918334e+21 SOPH
- : -9251465375609554 ETH for 1.65314441892485e+21 SOPH
- : -9265181478195586 ETH for 1.7030719901863408e+21 SOPH
- : -9375201940086896 ETH for 1.773776534234917e+21 SOPH
- : -924741019736750 ETH for 177795940164359130000 SOPH
ETH / SOPH
ETH/SOPH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SOPH) | ETH | SOPH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:06 AM | Buy | $2.17K | 217.17K | 0.0307 | 7.18K | $66.53 | 0x20c...4b39a |
Mar 25 04:15 AM | Sell | $2.16K | 195.24K | 0.028057 | 1.40K | $17.37 | 0x703...37f15 |
Mar 24 11:17 PM | Sell | $2.65K | 200.00K | 0.029252 | 1.65K | $24.54 | 0x018...07f13 |
Mar 24 08:27 PM | Sell | $2.14K | 205.69K | 0.029266 | 1.70K | $19.86 | 0x7a9...fd2a0 |
Mar 24 07:06 PM | Sell | $2.12K | 211.64K | 0.029376 | 1.77K | $19.88 | 0xf21...1986f |
Mar 24 04:20 AM | Sell | $2.89K | 217.92K | 0.039248 | 177.80 | $2.67 | 0xf1f...ff8eb |
