ETH/RTO Pool
The live ETH/RTO price today is $2.17K, with a 24-hour trading volume of $216.29. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $216.29
- 24h Buy Volume
- $108.51
- 24h Sell Volume
- $107.79
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 116
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- 0.03%
Tokens in this pool
Ether (ETH) Reserve Trump Oil (RTO)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/msETHUSDC/AEROOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 420432214029 ETH for -19300673081159033000 RTO
- : 326749406795 ETH for -15000000000000000000 RTO
- : 45301064623191 ETH for -2.0796187579680725e+21 RTO
- : -46186806664009 ETH for 2.1075776727560838e+21 RTO
- : 915300261661816 ETH for -4.201625356263084e+22 RTO
- : 2178557649202 ETH for -100000000000000000000 RTO
- : 2161129724544 ETH for -99200000000000000000 RTO
- : 2178558730926 ETH for -100000000000000000000 RTO
- : 2178559273961 ETH for -100000000000000000000 RTO
- : 2178559816995 ETH for -100000000000000000000 RTO
ETH / RTO
ETH/RTO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RTO) | ETH | RTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:09 AM | Buy | $2.17K | 45.91M | 0.064205 | 19.30 | $0.039104 | 0xeeb...74889 |
Mar 25 07:07 AM | Buy | $2.17K | 45.77M | 0.063268 | 15.00 | $0.037079 | 0xbb7...91adc |
Mar 25 07:03 AM | Buy | $2.17K | 45.77M | 0.044531 | 2.08K | $0.0981 | 0x246...e7c4c |
Mar 25 07:03 AM | Sell | $2.17K | 45.77M | 0.044619 | 2.11K | $0.1001 | 0x28a...43df9 |
Mar 25 01:03 AM | Buy | $2.16K | 45.90M | 0.039154 | 42.02K | $1.98 | 0xacc...3c7f5 |
Mar 25 12:52 AM | Buy | $2.16K | 45.76M | 0.052179 | 100.00 | $0.024711 | 0x292...34f48 |
Mar 25 12:45 AM | Buy | $2.16K | 45.76M | 0.052162 | 99.20 | $0.024668 | 0x6cb...762ff |
Mar 25 12:32 AM | Buy | $2.15K | 45.76M | 0.052179 | 100.00 | $0.024690 | 0xf69...850c8 |
Mar 25 12:32 AM | Buy | $2.15K | 45.76M | 0.052179 | 100.00 | $0.024690 | 0x57d...caec9 |
Mar 25 12:29 AM | Buy | $2.15K | 45.76M | 0.052179 | 100.00 | $0.024694 | 0xe07...72319 |
Mar 25 12:28 AM | Buy | $2.16K | 45.76M | 0.052179 | 100.00 | $0.024696 | 0xd36...b4e21 |
Mar 25 12:26 AM | Buy | $2.16K | 45.76M | 0.052179 | 100.00 | $0.024697 | 0x7fa...5addc |
Mar 25 12:19 AM | Buy | $2.16K | 45.76M | 0.052179 | 100.00 | $0.024699 | 0xc04...661b0 |
Mar 25 12:11 AM | Buy | $2.16K | 45.76M | 0.052179 | 100.00 | $0.024699 | 0x6de...93416 |
Mar 25 12:06 AM | Buy | $2.16K | 45.76M | 0.052179 | 100.00 | $0.024698 | 0x640...1f8c1 |
Mar 25 12:04 AM | Buy | $2.16K | 45.76M | 0.052179 | 100.00 | $0.024701 | 0xbd7...18242 |
Mar 24 11:58 PM | Buy | $2.16K | 45.76M | 0.052179 | 100.00 | $0.024702 | 0xae9...9175f |
Mar 24 11:51 PM | Buy | $2.16K | 45.76M | 0.052179 | 100.00 | $0.024704 | 0x985...a38e8 |
Mar 24 11:43 PM | Buy | $2.16K | 45.76M | 0.052179 | 100.00 | $0.024704 | 0xa3a...98ec3 |
Mar 24 11:40 PM | Buy | $2.16K | 45.76M | 0.052179 | 100.00 | $0.024699 | 0xe29...b211e |
