ETH/BNB Pool
The live ETH/BNB price today is $1.96K, with a 24-hour trading volume of $0.0826. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $0.0826
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0826
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) BNB Binance Smart Chaine (BNB)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/BNB?
The 24-hour high price of ETH/BNB is $1.96K and the 24-hour low price is $1.96K.
What is the liquidity of ETH/BNB today?
The total liquidity in the ETH/BNB pool on Uniswap V4 is No data.
When was the ETH/BNB pool created?
The ETH/BNB pool was created on December 28, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to BNB Binance Smart Chaine?
1 ETH = 13014807.215219343 BNB ($1.96K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000510 ETH.
Recent Transactions
- : -36993812641449 ETH for 616122368679638600000 BNB
- : 53810778372835 ETH for -826592433206920500000 BNB
- : 23077226514773 ETH for -219596138940155170000 BNB
- : 796660108141042 ETH for -1.35853144542e+21 BNB
- : -895256342500000 ETH for 2.689525165294793e+21 BNB
- : 13525896823847 ETH for -328786763650000000000 BNB
- : -118001114243382 ETH for 3.466948550602416e+22 BNB
- : 177552833943158 ETH for -3.59086795352187e+22 BNB
- : 38832222357806 ETH for -317453999284299600000 BNB
- : 336056804739134 ETH for -913223815904611400000 BNB
ETH / BNB
ETH/BNB Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BNB) | ETH | BNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 10:08 PM | Sell | $1.96K | 13.01M | 0.043700 | 616.12 | $0.0725 | 0xeb1...f9607 |
Feb 13 09:19 AM | Buy | $1.95K | 21.75M | 0.045382 | 826.59 | $0.1052 | 0x65b...9993f |
Feb 13 07:57 AM | Buy | $1.94K | 10.64M | 0.042308 | 219.60 | $0.0447 | 0x6f8...9b66e |
Feb 12 08:10 PM | Buy | $1.92K | 8.34M | 0.037967 | 1.36K | $1.53 | 0x71b...39a1d |
Feb 12 05:12 PM | Sell | $1.91K | 341.55K | 0.038953 | 2.69K | $1.71 | 0x517...78820 |
Feb 11 07:21 PM | Buy | $1.95K | 26.96M | 0.041353 | 328.79 | $0.0264 | 0x0f4...f6970 |
Feb 10 11:30 PM | Sell | $2.01K | 293.81M | 0.031181 | 34.67K | $0.2376 | 0xd6f...9d677 |
Feb 10 08:57 PM | Buy | $2.01K | 4.10B | 0.031776 | 35.91K | $0.3568 | 0x2b5...27322 |
Feb 10 01:12 PM | Buy | $2.01K | 9.78M | 0.043884 | 317.45 | $0.0780 | 0xdee...36258 |
Feb 10 06:51 AM | Buy | $2.01K | 6.70M | 0.033361 | 913.22 | $0.6744 | 0xda1...4ce16 |
Feb 10 04:07 AM | Sell | $2.07K | 1.08M | 0.035000 | 4.51K | $1.03 | 0x2f0...0fc89 |
Feb 10 03:56 AM | Buy | $2.06K | 76.90M | 0.033006 | 4.23K | $0.6201 | 0xa7f...4f05e |
Feb 9 08:43 PM | Buy | $2.13K | 2.53M | 0.031060 | 209.93 | $0.2252 | 0x017...cfdd7 |
