USR/axlUSDC Pool
The live USR/axlUSDC price today is $0.1851, with a 24-hour trading volume of $0.043338. This pair has changed -32.60% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.1851
- 24h Volume
- $0.043338
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.043338
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -32.60%
Tokens in this pool
Resolv USD (USR) Axelar Wrapped USDC (axlUSDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading USR (Resolv USD)
USR/USDC on AerodromeUSR/RLP on AerodromeUSR/USDC on Uniswap V4USR/USDC on PancakeSwap V3USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V3USR/USDT on AerodromeUSR/USDC on AerodromeRecent Transactions
- : -60344693407624 USR for 46 axlUSDC
- : -1522941151943 USR for 1 axlUSDC
- : -1295362849822 USR for 1 axlUSDC
- : -1342907040076 USR for 1 axlUSDC
- : -2110761391829 USR for 2 axlUSDC
- : -1212549978559 USR for 1 axlUSDC
- : -1098007786853 USR for 1 axlUSDC
- : -1556736970561 USR for 1 axlUSDC
- : -1437590768406 USR for 1 axlUSDC
- : -3637027153026 USR for 3 axlUSDC
USR / axlUSDC
USR/axlUSDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (axlUSDC) | USR | axlUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:02 PM | Sell | $0.1851 | 0.7623 | 0.046035 | 0.044600 | $0.041117 | 0x9d6...13daf |
Mar 26 02:40 PM | Sell | $0.3130 | 0.6566 | 0.051523 | 0.051000 | $0.064767 | 0xc3a...7a702 |
Mar 26 02:18 PM | Sell | $0.3148 | 0.7720 | 0.051296 | 0.051000 | $0.064078 | 0x231...00a7d |
Mar 26 01:55 PM | Sell | $0.3148 | 0.7447 | 0.051343 | 0.051000 | $0.064228 | 0x92a...5525e |
Mar 26 12:49 PM | Sell | $0.2961 | 0.9475 | 0.052111 | 0.052000 | $0.066249 | 0xea7...b45ab |
Mar 26 12:46 PM | Sell | $0.2956 | 0.8247 | 0.051213 | 0.051000 | $0.063585 | 0x11b...8fa4c |
Mar 26 12:15 PM | Sell | $0.2746 | 0.9107 | 0.051099 | 0.051000 | $0.063015 | 0xbf9...fcdb4 |
Mar 23 06:59 AM | Sell | $0.2693 | 0.6424 | 0.051557 | 0.051000 | $0.064193 | 0x6b7...b59cc |
Mar 23 06:50 AM | Sell | $0.2686 | 0.6956 | 0.051438 | 0.051000 | $0.063862 | 0x278...49b35 |
Mar 22 06:51 PM | Sell | $0.1850 | 0.8248 | 0.053638 | 0.053000 | $0.066730 | 0x83f...2c63c |
