ETH/SOPH Pool
The live ETH/SOPH price today is $2.14K, with a 24-hour trading volume of $29.34. This pair has changed 0.96% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $29.34
- 24h Buy Volume
- $12.22
- 24h Sell Volume
- $17.12
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.96%
Tokens in this pool
Ether (ETH) Sophon (SOPH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVOttie/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -464573032439775 ETH for 57703673501107405000 SOPH
- : 4794411435510520 ETH for -1.1692278416433522e+21 SOPH
- : -5393764806909800 ETH for 638786963902700200000 SOPH
- : -3517565828251563 ETH for 439869543410631300000 SOPH
- : -1362045880356247 ETH for 175580255877794730000 SOPH
- : 402205225512851 ETH for -106320490752141510000 SOPH
- : -5551572967547008 ETH for 743517281931309600000 SOPH
- : -4482481441983964 ETH for 642752526077538000000 SOPH
- : -6886119957128897 ETH for 1.070490481974925e+21 SOPH
- : -1922178013154679 ETH for 318574306634560440000 SOPH
ETH / SOPH
ETH/SOPH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SOPH) | ETH | SOPH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:54 PM | Sell | $2.14K | 176.93K | 0.034646 | 57.70 | $0.9958 | 0xdff...80d59 |
Mar 19 07:24 PM | Buy | $2.15K | 177.95K | 0.024795 | 1.17K | $10.31 | 0x1eb...7e06f |
Mar 19 02:56 PM | Sell | $2.12K | 163.77K | 0.025394 | 638.79 | $11.45 | 0xb6c...22bf7 |
Mar 19 02:55 PM | Sell | $2.12K | 174.79K | 0.023518 | 439.87 | $7.47 | 0x312...783fa |
Mar 18 10:26 PM | Sell | $2.19K | 182.58K | 0.021363 | 175.58 | $2.99 | 0xe6e...4845d |
Mar 18 01:33 AM | Buy | $2.33K | 185.74K | 0.034023 | 106.32 | $0.9370 | 0xeb3...8e3f4 |
Mar 18 01:25 AM | Sell | $2.33K | 184.34K | 0.025552 | 743.52 | $12.92 | 0xc20...1c177 |
Mar 18 01:25 AM | Sell | $2.33K | 198.58K | 0.024483 | 642.75 | $10.43 | 0x90f...71b25 |
Mar 18 01:24 AM | Sell | $2.33K | 211.31K | 0.026887 | 1.07K | $16.02 | 0xe8d...70af6 |
Mar 18 01:23 AM | Sell | $2.33K | 233.40K | 0.021923 | 318.57 | $4.47 | 0xb1d...3d81c |
Mar 17 12:56 PM | Buy | $2.32K | 240.18K | 0.028812 | 2.76K | $20.42 | 0x911...7edbf |
Mar 17 04:47 AM | Sell | $2.30K | 200.50K | 0.027085 | 1.05K | $16.31 | 0xa01...9ae4d |
Mar 17 03:32 AM | Sell | $2.34K | 221.50K | 0.027082 | 1.16K | $16.55 | 0xfe1...40637 |
Mar 17 01:54 AM | Sell | $2.36K | 245.98K | 0.023595 | 636.28 | $8.49 | 0xa0c...c6301 |
