ETH/LORA Pool
The live ETH/LORA price today is $2.14K, with a 24-hour trading volume of $457.06. This pair has changed 1.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $457.06
- 24h Buy Volume
- $272.33
- 24h Sell Volume
- $184.73
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 43
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.62%
Tokens in this pool
Ether (ETH) loro (LORA)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 1767453951788492 ETH for -1.4649189245643455e+25 LORA
- : 188681633125956 ETH for -1.5032269142258146e+24 LORA
- : 1136734203188228 ETH for -8.82372819787e+24 LORA
- : 1176456612308503 ETH for -8.731791777433852e+24 LORA
- : 1108294957472670 ETH for -7.877090104486429e+24 LORA
- : 521830600387937 ETH for -3.597727111654514e+24 LORA
- : 657971548016838 ETH for -4.4391432170288334e+24 LORA
- : 1539933374522576 ETH for -9.98605260436951e+24 LORA
- : 2105423663034793 ETH for -1.2805336665525511e+25 LORA
- : 521247489061627 ETH for -3.0296700462179924e+24 LORA
ETH / LORA
ETH/LORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LORA) | ETH | LORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:49 AM | Buy | $2.14K | 4.30B | 0.021768 | 14.65M | $3.78 | 0xff3...74cc1 |
Apr 1 10:48 AM | Buy | $2.13K | 4.00B | 0.031887 | 1.50M | $0.4022 | 0x669...2c063 |
Apr 1 09:47 AM | Buy | $2.13K | 3.97B | 0.021137 | 8.82M | $2.42 | 0x10c...07b1d |
Apr 1 09:47 AM | Buy | $2.13K | 3.80B | 0.021177 | 8.73M | $2.51 | 0x9ba...f4004 |
Apr 1 09:41 AM | Buy | $2.13K | 3.63B | 0.021109 | 7.88M | $2.36 | 0xea1...aa017 |
Apr 1 09:26 AM | Buy | $2.13K | 3.48B | 0.035219 | 3.60M | $1.11 | 0x237...37e4f |
Apr 1 09:19 AM | Buy | $1.14K | 3.41B | 0.036580 | 4.44M | $0.7521 | 0xfd9...899b7 |
Apr 1 08:47 AM | Buy | $2.13K | 3.33B | 0.021540 | 9.99M | $3.29 | 0x6b0...79b40 |
Apr 1 05:07 AM | Buy | $2.11K | 3.15B | 0.022106 | 12.81M | $4.44 | 0x1d2...56b9f |
Apr 1 04:27 AM | Buy | $2.10K | 2.93B | 0.035213 | 3.03M | $1.10 | 0xfb9...0ae78 |
Apr 1 04:21 AM | Buy | $1.29K | 2.88B | 0.021547 | 8.68M | $1.99 | 0x342...f336f |
Apr 1 04:18 AM | Buy | $2.10K | 2.74B | 0.032987 | 1.63M | $0.6275 | 0x345...6233e |
Apr 1 12:01 AM | Buy | $2.10K | 2.71B | 0.021601 | 8.45M | $3.36 | 0xfe8...d2992 |
Mar 31 11:57 PM | Buy | $2.10K | 2.57B | 0.021352 | 6.81M | $2.84 | 0x6b3...9be57 |
Mar 31 11:56 PM | Buy | $2.10K | 2.46B | 0.021529 | 7.36M | $3.21 | 0x524...4e93f |
Mar 31 11:51 PM | Buy | $2.10K | 2.35B | 0.031171 | 549.42K | $0.2459 | 0xa74...d6d14 |
Mar 31 11:21 PM | Buy | $2.10K | 2.34B | 0.022624 | 11.82M | $5.50 | 0x35e...0158e |
Mar 31 11:21 PM | Sell | $2.10K | 2.17B | 0.026401 | 7.27M | $13.43 | 0x11e...d8639 |
Mar 31 11:15 PM | Buy | $2.10K | 2.38B | 0.026824 | 29.45M | $14.29 | 0x6a6...c724e |
Mar 31 11:08 PM | Buy | $2.09K | 1.95B | 0.022106 | 7.99M | $4.41 | 0x4ab...f856d |
Mar 31 11:08 PM | Buy | $2.09K | 1.84B | 0.022551 | 9.09M | $5.34 | 0x39b...8336d |
Mar 31 11:01 PM | Buy | $2.09K | 1.72B | 0.035221 | 1.79M | $1.09 | 0x487...106f6 |
Mar 31 11:01 PM | Buy | $2.09K | 1.70B | 0.023832 | 12.41M | $8.02 | 0xa59...eed81 |
Mar 31 11:01 PM | Buy | $2.09K | 1.54B | 0.034778 | 1.47M | $1.00 | 0x77c...bfbaf |
Mar 31 10:58 PM | Buy | $2.09K | 1.52B | 0.021424 | 4.26M | $2.98 | 0x0f3...122a1 |
Mar 31 10:06 PM | Buy | $2.10K | 1.47B | 0.022195 | 6.30M | $4.61 | 0x8c1...9c6c6 |
Mar 31 10:03 PM | Buy | $2.10K | 1.40B | 0.039796 | 2.71M | $2.06 | 0xa5d...0991b |
Mar 31 10:03 PM | Buy | $2.10K | 1.37B | 0.028497 | 21.11M | $17.86 | 0xb2e...2f3c1 |
Mar 31 10:03 PM | Sell | $2.10K | 1.13B | 0.0161 | 9.93M | $33.79 | 0x3e7...538e3 |
Mar 31 10:00 PM | Buy | $2.10K | 1.35B | 0.023240 | 8.44M | $6.81 | 0x5eb...a0785 |
Mar 31 09:59 PM | Buy | $2.10K | 1.25B | 0.024557 | 10.88M | $9.58 | 0xdb6...864f1 |
Mar 31 09:59 PM | Sell | $2.10K | 1.14B | 0.0378 | 26.88M | $79.44 | 0x2a7...0480d |
Mar 31 09:42 PM | Buy | $1.18K | 1.78B | 0.037271 | 2.56M | $0.8549 | 0x210...ed0d8 |
Mar 31 09:42 PM | Buy | $1.15K | 1.75B | 0.036398 | 2.22M | $0.7379 | 0x2de...369b5 |
Mar 31 09:36 PM | Buy | $2.10K | 1.72B | 0.022577 | 8.56M | $5.41 | 0xda1...09103 |
Mar 31 09:36 PM | Buy | $2.10K | 1.61B | 0.021554 | 4.90M | $3.26 | 0x336...669d8 |
Mar 31 09:35 PM | Buy | $2.10K | 1.55B | 0.021849 | 5.58M | $3.88 | 0x04f...1a90d |
Mar 31 09:35 PM | Buy | $2.10K | 1.48B | 0.024365 | 12.24M | $9.16 | 0xf66...83bc4 |
Mar 31 09:35 PM | Buy | $2.10K | 1.33B | 0.022187 | 5.68M | $4.59 | 0x611...aedc3 |
Mar 31 09:07 PM | Buy | $1.65K | 1.27B | 0.025440 | 12.99M | $8.97 | 0xb7b...efdd9 |
Mar 31 09:00 PM | Buy | $2.10K | 1.13B | 0.021810 | 4.00M | $3.81 | 0xfa2...675db |
Mar 31 09:00 PM | Buy | $2.10K | 1.08B | 0.036391 | 1.38M | $1.34 | 0x763...2b423 |
Mar 31 09:00 PM | Buy | $2.10K | 1.07B | 0.021873 | 3.93M | $3.94 | 0xcf1...4edb9 |
Mar 31 09:00 PM | Buy | $1.20K | 1.03B | 0.023716 | 7.37M | $4.46 | 0x55a...8f628 |
Mar 31 09:00 PM | Buy | $2.10K | 956.06M | 0.023988 | 7.34M | $8.39 | 0x295...0d3b8 |
Mar 31 09:00 PM | Buy | $2.10K | 885.79M | 0.021965 | 3.42M | $4.13 | 0x6e7...98779 |
Mar 31 09:00 PM | Sell | $2.10K | 853.99M | 0.0168 | 7.80M | $35.43 | 0x286...3c678 |
Mar 31 08:57 PM | Sell | $2.10K | 1.00B | 0.052832 | 1.42K | $0.025955 | 0xddd...44f3f |
Mar 31 08:56 PM | Sell | $2.10K | 1.00B | 0.062356 | 118.22 | $0.034955 | 0x223...6ca73 |
Mar 31 08:47 PM | Sell | $2.10K | 1.00B | 0.037526 | 379.13K | $1.58 | 0x69f...383d0 |
Mar 31 08:46 PM | Sell | $2.10K | 1.01B | 0.039915 | 503.93K | $2.08 | 0xb48...7ef3b |
Mar 31 08:45 PM | Sell | $1.83K | 1.02B | 0.0346 | 21.44M | $63.28 | 0x60e...af01d |