ETH/AEOIL Pool
The live ETH/AEOIL price today is $2.18K, with a 24-hour trading volume of $0.0160. This pair has changed 0.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $0.0160
- 24h Buy Volume
- $0.0160
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.87%
Tokens in this pool
Ether (ETH) AMERICAN ENERGI OIL (AEOIL)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/VVVWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 99178092942 ETH for -25000000000000000000 AEOIL
- : 101191467410 ETH for -25000000000000000000 AEOIL
- : 103266779619 ETH for -25000000000000000000 AEOIL
- : 105406596425 ETH for -25000000000000000000 AEOIL
- : 107613619044 ETH for -25000000000000000000 AEOIL
- : 222131501818 ETH for -50000000000000000000 AEOIL
- : 114667133056 ETH for -25000000000000000000 AEOIL
- : 236934888464 ETH for -50000000000000000000 AEOIL
- : 122437565153 ETH for -25000000000000000000 AEOIL
- : 125203913385 ETH for -25000000000000000000 AEOIL
ETH / AEOIL
ETH/AEOIL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AEOIL) | ETH | AEOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:14 AM | Buy | $2.18K | 30.55M | 0.079918 | 25.00 | $0.032162 | 0x032...35533 |
Mar 25 08:43 AM | Buy | $2.18K | 29.95M | 0.061012 | 25.00 | $0.032211 | 0xc38...b0986 |
Mar 25 08:29 AM | Buy | $2.17K | 29.35M | 0.061033 | 25.00 | $0.032244 | 0xf90...3b2cf |
Mar 25 07:51 AM | Buy | $2.17K | 28.76M | 0.061055 | 25.00 | $0.032285 | 0xa79...55476 |
Mar 25 07:42 AM | Buy | $2.17K | 28.17M | 0.061077 | 25.00 | $0.032337 | 0xf32...21171 |
Mar 25 07:33 AM | Buy | $2.17K | 27.59M | 0.062222 | 50.00 | $0.034818 | 0x75f...f93c3 |
Mar 25 07:13 AM | Buy | $2.17K | 26.45M | 0.061147 | 25.00 | $0.032487 | 0x4d7...fc636 |
Mar 25 06:25 AM | Buy | $2.17K | 25.88M | 0.062370 | 50.00 | $0.035137 | 0x56b...976f0 |
Mar 25 05:20 AM | Buy | $2.17K | 24.78M | 0.061225 | 25.00 | $0.032661 | 0x521...bbf8d |
Mar 25 05:20 AM | Buy | $2.17K | 24.23M | 0.061253 | 25.00 | $0.032721 | 0x126...d5853 |
Mar 25 05:17 AM | Buy | $2.17K | 23.69M | 0.061281 | 25.00 | $0.032783 | 0x53d...a7139 |
Mar 25 05:01 AM | Buy | $2.16K | 23.16M | 0.061311 | 25.00 | $0.032831 | 0xb83...9bdf9 |
Mar 25 04:48 AM | Buy | $4.14K | 22.63M | 0.061322 | 24.64 | $0.035468 | 0x17e...1206f |
Mar 25 04:28 AM | Buy | $4.04K | 22.12M | 0.061373 | 25.00 | $0.035549 | 0xc88...965d7 |
Mar 25 04:17 AM | Buy | $3.95K | 21.61M | 0.062845 | 50.00 | $0.021124 | 0xe4d...a697b |
Mar 25 04:16 AM | Buy | $2.16K | 20.60M | 0.061475 | 25.00 | $0.033180 | 0xb2a...5e8ff |
Mar 25 04:07 AM | Buy | $2.16K | 20.10M | 0.063060 | 50.00 | $0.036596 | 0x2e1...bcc86 |
Mar 25 04:01 AM | Buy | $3.50K | 19.13M | 0.061589 | 25.00 | $0.035554 | 0x61c...191d7 |
Mar 25 03:52 AM | Buy | $3.41K | 18.65M | 0.061630 | 25.00 | $0.035555 | 0x89a...02def |
Mar 25 03:48 AM | Buy | $3.32K | 18.18M | 0.063389 | 50.00 | $0.021126 | 0xcbb...3f06c |
