ETH/Synthesis Pool
The live ETH/Synthesis price today is $2.13K, with a 24-hour trading volume of $148.92K. This pair has changed -2.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $148.92K
- 24h Buy Volume
- $71.97K
- 24h Sell Volume
- $76.95K
- Liquidity
- No data
- 24h Transactions
- 770
- 24h Buys
- 328
- 24h Sells
- 442
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.27%
Tokens in this pool
Ether (ETH) Synthesis (Synthesis)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 219984996859230200 ETH for -2.933369335421063e+27 Synthesis
- : -35000000000000000 ETH for 4.544590601822433e+26 Synthesis
- : 882403389422468000 ETH for -1.0284600638109514e+28 Synthesis
- : -165000000000000000 ETH for 1.749753329467501e+27 Synthesis
- : -198000000000000000 ETH for 2.19684113496779e+27 Synthesis
- : -75000000000000000 ETH for 8.613681573472782e+26 Synthesis
- : -9990000000000000 ETH for 1.1599059016217588e+26 Synthesis
- : -146000000000000000 ETH for 1.729879745756306e+27 Synthesis
- : -38000000000000000 ETH for 4.611755497069051e+26 Synthesis
- : -262000000000000000 ETH for 3.3100778580100483e+27 Synthesis
ETH / Synthesis
ETH/Synthesis Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Synthesis) | ETH | Synthesis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:04 PM | Buy | $2.13K | 13.74B | 0.2200 | 2.93B | $468.99 | 0x366...19380 |
Mar 23 04:03 PM | Sell | $2.13K | 12.93B | 0.0350 | 454.46M | $74.61 | 0x7fc...52339 |
Mar 23 04:03 PM | Buy | $2.13K | 13.05B | 0.8824 | 10.28B | $1.88K | 0x7f1...21ad2 |
Mar 23 04:03 PM | Sell | $2.13K | 10.40B | 0.1650 | 1.75B | $351.74 | 0xfa6...e3dc1 |
Mar 23 04:03 PM | Sell | $2.13K | 10.83B | 0.1980 | 2.20B | $422.10 | 0x8ca...cdda0 |
Mar 23 04:03 PM | Sell | $2.13K | 11.38B | 0.0750 | 861.37M | $159.89 | 0x95e...0f78d |
Mar 23 04:02 PM | Sell | $2.13K | 11.60B | 0.029990 | 115.99M | $21.30 | 0xcb6...5b733 |
Mar 23 04:02 PM | Sell | $2.13K | 11.63B | 0.1460 | 1.73B | $311.22 | 0xe31...5b901 |
Mar 23 04:02 PM | Sell | $2.13K | 12.08B | 0.0380 | 461.18M | $81.00 | 0x894...efcbc |
Mar 23 04:02 PM | Sell | $2.13K | 12.20B | 0.2620 | 3.31B | $558.44 | 0x426...2b622 |
Mar 23 04:02 PM | Sell | $2.13K | 13.09B | 0.1980 | 2.66B | $422.01 | 0x580...34da9 |
Mar 23 04:02 PM | Buy | $2.13K | 13.83B | 1.54 | 17.54B | $3.29K | 0xce1...bfebb |
Mar 23 04:01 PM | Sell | $2.13K | 9.34B | 0.0580 | 545.26M | $123.62 | 0x2b6...425e2 |
Mar 23 04:01 PM | Sell | $2.13K | 9.47B | 0.0297 | 282.07M | $63.30 | 0x13d...c5741 |
Mar 23 04:01 PM | Buy | $2.13K | 9.53B | 0.5192 | 4.67B | $1.11K | 0xd1c...4e68f |
Mar 23 04:01 PM | Sell | $2.13K | 8.48B | 0.0700 | 597.67M | $149.19 | 0x832...01e7e |
Mar 23 04:01 PM | Sell | $2.13K | 8.61B | 0.3100 | 2.76B | $660.77 | 0x4e8...99581 |
Mar 23 04:01 PM | Sell | $2.13K | 9.23B | 0.2850 | 2.72B | $607.50 | 0xcc7...e6b9f |
Mar 23 04:01 PM | Sell | $2.13K | 9.87B | 0.0282 | 278.95M | $60.09 | 0x79f...f3807 |
Mar 23 04:01 PM | Sell | $2.13K | 9.93B | 0.1392 | 1.41B | $296.73 | 0x95c...29c9a |
