ETH/BREATHE Pool
The live ETH/BREATHE price today is $2.18K, with a 24-hour trading volume of $577.54. This pair has changed 1.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $577.54
- 24h Buy Volume
- $77.51
- 24h Sell Volume
- $500.03
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- 1.25%
Tokens in this pool
Ether (ETH) Breathe Agent by Virtuals (BREATHE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -4579025578067 ETH for 190978995310619300000 BREATHE
- : 553086445710065 ETH for -4.224299679366846e+22 BREATHE
- : 108021557583817 ETH for -8.012130304561316e+21 BREATHE
- : 14950420633222392 ETH for -3.7909445975051565e+23 BREATHE
- : -21304810690218268 ETH for 3.118913441804651e+23 BREATHE
- : -7536385178790 ETH for 348253493025798750000 BREATHE
- : -75865868090532 ETH for 3.535547097534276e+21 BREATHE
- : -2999664719691776 ETH for 2.0295034475152848e+23 BREATHE
- : 37708525752552470 ETH for -8.030914809540406e+23 BREATHE
- : 478963351169086 ETH for -1.1745591187219294e+21 BREATHE
ETH / BREATHE
ETH/BREATHE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BREATHE) | ETH | BREATHE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:27 PM | Sell | $2.18K | 57.12M | 0.054580 | 190.98 | $0.0210000 | 0x55e...baaf3 |
Mar 25 11:17 AM | Buy | $2.19K | 57.14M | 0.035531 | 42.24K | $1.21 | 0x500...27a3a |
Mar 25 11:16 AM | Buy | $2.19K | 54.40M | 0.031081 | 8.01K | $0.2361 | 0x6d6...ce169 |
Mar 25 10:09 AM | Buy | $2.19K | 53.89M | 0.0150 | 379.09K | $32.67 | 0x3b2...4e410 |
Mar 25 10:07 AM | Sell | $2.19K | 6.36M | 0.0213 | 311.89K | $46.56 | 0x54f...01511 |
Mar 25 10:02 AM | Sell | $2.19K | 63.25M | 0.057537 | 348.25 | $0.0165 | 0x60f...1242f |
Mar 25 10:02 AM | Sell | $2.19K | 63.35M | 0.047587 | 3.54K | $0.1658 | 0x841...ef5d3 |
Mar 25 10:02 AM | Sell | $2.19K | 64.33M | 0.023000 | 202.95K | $6.56 | 0x94f...110b0 |
Mar 25 10:02 AM | Buy | $2.19K | 133.52M | 0.0377 | 803.09K | $82.41 | 0xb0f...091fd |
Mar 25 10:01 AM | Buy | $2.19K | 1.81M | 0.034790 | 1.17K | $1.05 | 0x61f...dc852 |
Mar 25 10:01 AM | Sell | $2.19K | 1.77M | 0.0523 | 581.95K | $114.19 | 0x25a...b58f3 |
Mar 25 12:12 AM | Buy | $2.16K | 131.45M | 0.021230 | 177.75K | $2.65 | 0x27a...da46b |
Mar 24 09:21 AM | Sell | $2.15K | 84.74M | 0.033578 | 22.30K | $0.7696 | 0x9ee...71abd |
Mar 24 09:15 AM | Sell | $2.15K | 86.01M | 0.034632 | 29.36K | $0.9964 | 0xec2...60fe5 |
Mar 24 09:07 AM | Sell | $2.16K | 87.70M | 0.022479 | 169.38K | $5.34 | 0xad1...90dc4 |
Mar 24 08:32 AM | Sell | $2.15K | 99.97M | 0.054633 | 338.11 | $0.029982 | 0x22b...075d0 |
