ETH/CNDR Pool
The live ETH/CNDR price today is $2.04K, with a 24-hour trading volume of $95.23K. This pair has changed 0.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $95.23K
- 24h Buy Volume
- $43.27K
- 24h Sell Volume
- $51.96K
- Liquidity
- No data
- 24h Transactions
- 369
- 24h Buys
- 131
- 24h Sells
- 238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
Ether (ETH) CinderBideAraLink (CNDR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 944521365081065000 ETH for -5.511598266884632e+28 CNDR
- : 1381463806378287600 ETH for -6.748691515893316e+28 CNDR
- : -49500000000000000 ETH for 2.1897052809465491e+27 CNDR
- : -69300000000000000 ETH for 3.091283198047673e+27 CNDR
- : 14256907819390036 ETH for -6.390675381379206e+26 CNDR
- : -134000000000000000 ETH for 6.051685363573372e+27 CNDR
- : -190000000000000000 ETH for 8.78128669320504e+27 CNDR
- : -198000000000000000 ETH for 9.410847775817057e+27 CNDR
- : -6000000000000000 ETH for 2.8943624135200365e+26 CNDR
- : 3038197495541080000 ETH for -1.2005528026701719e+29 CNDR
ETH / CNDR
ETH/CNDR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CNDR) | ETH | CNDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:51 AM | Buy | $2.04K | 62.93B | 0.9445 | 55.12B | $1.93K | 0x458...a9dce |
Mar 23 10:51 AM | Buy | $2.04K | 54.05B | 1.38 | 67.49B | $2.82K | 0x44a...15341 |
Mar 23 10:50 AM | Sell | $2.04K | 44.11B | 0.0495 | 2.19B | $101.21 | 0x6db...ebba7 |
Mar 23 10:50 AM | Sell | $2.04K | 44.41B | 0.0693 | 3.09B | $141.64 | 0x703...5700e |
Mar 23 10:50 AM | Buy | $2.04K | 44.85B | 0.0143 | 639.07M | $29.15 | 0x405...1b1c6 |
Mar 23 10:49 AM | Sell | $2.05K | 44.76B | 0.1340 | 6.05B | $274.04 | 0x431...1b3a3 |
Mar 23 10:49 AM | Sell | $2.05K | 45.62B | 0.1900 | 8.78B | $388.56 | 0xca6...af4c3 |
Mar 23 10:49 AM | Sell | $2.05K | 46.87B | 0.1980 | 9.41B | $404.92 | 0x4a5...d88dc |
Mar 23 10:49 AM | Sell | $2.05K | 48.24B | 0.026000 | 289.44M | $12.27 | 0x679...2ebac |
Mar 23 10:48 AM | Buy | $2.05K | 48.28B | 3.04 | 120.06B | $6.21K | 0x64d...18daa |
Mar 23 10:48 AM | Buy | $2.05K | 32.31B | 0.025793 | 187.16M | $11.85 | 0xe3d...1fa35 |
Mar 23 10:48 AM | Sell | $2.05K | 32.28B | 0.022970 | 95.85M | $6.07 | 0xe53...eb23f |
Mar 23 10:47 AM | Sell | $2.05K | 32.30B | 0.022832 | 91.43M | $5.79 | 0xc4b...4fe8a |
Mar 23 10:47 AM | Buy | $2.05K | 32.31B | 0.027211 | 232.97M | $14.75 | 0x66f...28dc8 |
Mar 23 10:46 AM | Sell | $2.05K | 32.28B | 0.5000 | 16.63B | $1.02K | 0xcfb...8f637 |
Mar 23 10:46 AM | Sell | $2.05K | 34.30B | 0.022832 | 97.11M | $5.79 | 0x9b4...7c275 |
Mar 23 10:46 AM | Sell | $2.05K | 34.31B | 0.0750 | 2.58B | $153.39 | 0xe95...aa986 |
Mar 23 10:45 AM | Sell | $2.05K | 34.63B | 0.2620 | 9.22B | $535.83 | 0xc37...86fd3 |
Mar 23 10:45 AM | Sell | $2.05K | 35.79B | 0.1980 | 7.17B | $404.94 | 0xe5c...5e650 |
Mar 23 10:45 AM | Buy | $2.05K | 36.70B | 0.0836 | 3.05B | $171.07 | 0xcbb...aaa2b |
