ETH/LOOT Pool
The live ETH/LOOT price today is $2.33K, with a 24-hour trading volume of $23.66K. This pair has changed 10.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $23.66K
- 24h Buy Volume
- $11.03K
- 24h Sell Volume
- $12.64K
- Liquidity
- No data
- 24h Transactions
- 240
- 24h Buys
- 110
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.78%
- 6 Hours
- 2.11%
- 24 Hours
- 10.49%
Tokens in this pool
Ether (ETH) MineLoot (LOOT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCSalary/JOBSWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -8145335996248111 ETH for 58719353214488625000 LOOT
- : 4499345586408176 ETH for -33131048077615206000 LOOT
- : 26619584179797624 ETH for -194121795452763960000 LOOT
- : 31632097129552336 ETH for -226547400000000000000 LOOT
- : -180237762521378600 ETH for 1.3255297872734517e+21 LOOT
- : -24750000000000000 ETH for 194121795452763960000 LOOT
- : 1492934664881174 ETH for -12037312304194724000 LOOT
- : 26000687022374370 ETH for -207768243757032930000 LOOT
- : 2364722959398622 ETH for -18722303044062560000 LOOT
- : -56723087578942070 ETH for 447983020994075950000 LOOT
ETH / LOOT
ETH/LOOT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LOOT) | ETH | LOOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:12 PM | Sell | $2.33K | 7.26K | 0.028146 | 58.72 | $19.00 | 0xcca...d222a |
Mar 16 06:01 PM | Buy | $2.31K | 7.30K | 0.024500 | 33.13 | $10.41 | 0x2d3...1849f |
Mar 16 05:39 PM | Buy | $2.31K | 7.28K | 0.0266 | 194.12 | $61.48 | 0x19b...3764c |
Mar 16 05:39 PM | Buy | $2.31K | 7.16K | 0.0316 | 226.55 | $73.03 | 0x8b7...4e0b4 |
Mar 16 05:25 PM | Sell | $2.30K | 7.02K | 0.1802 | 1.33K | $415.29 | 0x927...3ed87 |
Mar 16 05:25 PM | Sell | $2.30K | 7.86K | 0.0248 | 194.12 | $57.03 | 0x80d...0dde4 |
Mar 16 04:58 PM | Buy | $2.29K | 7.99K | 0.021493 | 12.04 | $3.42 | 0x06f...8d126 |
Mar 16 04:55 PM | Buy | $2.29K | 7.98K | 0.0260 | 207.77 | $59.55 | 0xafe...5ede9 |
Mar 16 04:23 PM | Buy | $2.28K | 7.84K | 0.022365 | 18.72 | $5.40 | 0x9d4...9bb7e |
Mar 16 03:59 PM | Sell | $2.28K | 7.83K | 0.0567 | 447.98 | $129.35 | 0x6a2...8daee |
Mar 16 03:58 PM | Buy | $2.28K | 8.13K | 0.2461 | 1.87K | $561.11 | 0x0fb...7d7f1 |
Mar 16 03:53 PM | Sell | $2.29K | 6.95K | 0.2534 | 1.89K | $579.15 | 0x84f...6d0a4 |
Mar 16 03:42 PM | Buy | $2.29K | 8.15K | 0.028833 | 72.52 | $20.22 | 0x9cd...f5b0d |
Mar 16 03:36 PM | Sell | $2.29K | 8.10K | 0.022970 | 23.85 | $6.81 | 0xdbc...c8286 |
Mar 16 03:08 PM | Sell | $2.28K | 8.12K | 0.0130 | 105.02 | $29.70 | 0x99f...4bb66 |
Mar 16 03:03 PM | Sell | $2.28K | 8.19K | 0.0495 | 407.96 | $113.09 | 0xbbb...69f47 |
Mar 16 03:00 PM | Buy | $2.28K | 8.46K | 0.034248 | 3.63 | $0.9688 | 0x231...e83b4 |
Mar 16 03:00 PM | Buy | $2.28K | 8.46K | 0.031063 | 0.9075 | $0.2422 | 0xa6d...ff2ee |
Mar 16 03:00 PM | Sell | $2.28K | 8.46K | 0.0532 | 453.77 | $121.39 | 0xa99...795bb |
Mar 16 02:44 PM | Buy | $2.26K | 8.77K | 0.1746 | 1.46K | $394.98 | 0x1b9...63f06 |
