ETH/AEOIL Pool
The live ETH/AEOIL price today is $2.15K, with a 24-hour trading volume of $60.00. This pair has changed -1.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $60.00
- 24h Buy Volume
- $29.97
- 24h Sell Volume
- $30.02
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 110
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.77%
- 24 Hours
- -1.41%
Tokens in this pool
Ether (ETH) AMERICAN ENERGI OIL (AEOIL)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/VVVWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 6998687930518 ETH for -50000000000000000000 AEOIL
- : 6998688753811 ETH for -50000000000000000000 AEOIL
- : 10414050389645 ETH for -74400000000000000000 AEOIL
- : 3499345298170 ETH for -25000000000000000000 AEOIL
- : 3499345503993 ETH for -25000000000000000000 AEOIL
- : 6998691625457 ETH for -50000000000000000000 AEOIL
- : 3499346121463 ETH for -25000000000000000000 AEOIL
- : 3499346327287 ETH for -25000000000000000000 AEOIL
- : 3499346533110 ETH for -25000000000000000000 AEOIL
- : 3499346738934 ETH for -25000000000000000000 AEOIL
ETH / AEOIL
ETH/AEOIL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AEOIL) | ETH | AEOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:15 AM | Buy | $2.15K | 7.14M | 0.056999 | 50.00 | $0.0150 | 0x6ca...bf103 |
Mar 26 03:15 AM | Buy | $2.15K | 7.14M | 0.056999 | 50.00 | $0.0150 | 0x9a9...83556 |
Mar 26 03:15 AM | Buy | $2.15K | 7.14M | 0.041042 | 74.40 | $0.0224 | 0x04f...3cf18 |
Mar 26 03:14 AM | Buy | $2.15K | 7.14M | 0.053500 | 25.00 | $0.027520 | 0xccd...b5509 |
Mar 26 03:12 AM | Buy | $2.15K | 7.14M | 0.053500 | 25.00 | $0.027515 | 0x82f...e119b |
Mar 26 03:10 AM | Buy | $2.15K | 7.14M | 0.056999 | 50.00 | $0.0150 | 0x904...b5a38 |
Mar 26 03:09 AM | Buy | $2.15K | 7.14M | 0.053500 | 25.00 | $0.027514 | 0x121...b2074 |
Mar 26 03:01 AM | Buy | $792.58 | 7.14M | 0.053500 | 25.00 | $0.022774 | 0x5e8...f3efb |
Mar 26 02:57 AM | Buy | $792.58 | 7.14M | 0.053500 | 25.00 | $0.022774 | 0x610...a80ee |
Mar 26 02:53 AM | Buy | $2.15K | 7.14M | 0.053500 | 25.00 | $0.027519 | 0xea6...09887 |
Mar 26 02:52 AM | Buy | $792.58 | 7.14M | 0.053500 | 25.00 | $0.022774 | 0xaec...7fa4f |
Mar 26 02:46 AM | Buy | $2.15K | 7.14M | 0.053500 | 25.00 | $0.027513 | 0x4f9...43a70 |
Mar 26 02:43 AM | Buy | $2.15K | 7.14M | 0.053500 | 25.00 | $0.027513 | 0x256...b40ae |
Mar 26 02:39 AM | Buy | $2.15K | 7.14M | 0.053500 | 25.00 | $0.027530 | 0xd57...b8c4b |
Mar 26 02:35 AM | Buy | $2.15K | 7.14M | 0.053500 | 25.00 | $0.027534 | 0x598...4a6d3 |
Mar 26 02:33 AM | Buy | $2.15K | 7.14M | 0.053500 | 25.00 | $0.027538 | 0xea0...b5a35 |
Mar 26 02:30 AM | Buy | $2.16K | 7.14M | 0.053500 | 25.00 | $0.027551 | 0xccf...de3d8 |
Mar 26 02:29 AM | Buy | $2.16K | 7.14M | 0.053500 | 25.00 | $0.027556 | 0x472...afa76 |
Mar 26 02:28 AM | Buy | $2.16K | 7.14M | 0.053500 | 25.00 | $0.027556 | 0xf6a...b8a63 |
Mar 26 02:27 AM | Buy | $2.16K | 7.14M | 0.056996 | 49.98 | $0.0151 | 0x004...86fe4 |
