ETH/BULLR Pool
The live ETH/BULLR price today is $2.06K, with a 24-hour trading volume of $42.45K. This pair has changed -0.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $42.45K
- 24h Buy Volume
- $23.17K
- 24h Sell Volume
- $19.28K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 27
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Ether (ETH) Bull-a-bear workshop (BULLR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 1831506743990369500 ETH for -1.684825604955566e+28 BULLR
- : 2164820382604236800 ETH for -1.3800320762419064e+28 BULLR
- : 1239617536900912000 ETH for -6.015211149807165e+27 BULLR
- : -146000000000000000 ETH for 6.528944919686411e+26 BULLR
- : -24500000000000000 ETH for 1.1088657622205345e+26 BULLR
- : -130000000000000000 ETH for 5.9488823543591015e+26 BULLR
- : -153000000000000000 ETH for 7.144854354513418e+26 BULLR
- : -30000000000000000 ETH for 1.4195569537580054e+26 BULLR
- : -153000000000000000 ETH for 7.336966214335205e+26 BULLR
- : 1936633062885628 ETH for -9.399270099906046e+24 BULLR
ETH / BULLR
ETH/BULLR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BULLR) | ETH | BULLR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:31 AM | Buy | $2.06K | 11.06B | 1.83 | 16.85B | $3.77K | 0x4f9...6e097 |
Mar 23 06:22 AM | Buy | $2.06K | 7.64B | 2.16 | 13.80B | $4.46K | 0x1d5...96593 |
Mar 23 06:22 AM | Buy | $2.06K | 5.31B | 1.24 | 6.02B | $2.56K | 0x31e...c5508 |
Mar 23 06:21 AM | Sell | $2.06K | 4.43B | 0.1460 | 652.89M | $301.08 | 0x856...dcdee |
Mar 23 06:21 AM | Sell | $2.06K | 4.52B | 0.0245 | 110.89M | $50.52 | 0x0b6...52ef1 |
Mar 23 06:21 AM | Sell | $2.06K | 4.54B | 0.1300 | 594.89M | $268.08 | 0x9d6...6f581 |
Mar 23 06:21 AM | Sell | $2.06K | 4.62B | 0.1530 | 714.49M | $315.51 | 0x2b9...b14e9 |
Mar 23 06:21 AM | Sell | $2.06K | 4.72B | 0.0300 | 141.96M | $61.87 | 0x67b...52d83 |
Mar 23 06:21 AM | Sell | $2.06K | 4.74B | 0.1530 | 733.70M | $315.51 | 0x05e...2a235 |
Mar 23 06:21 AM | Buy | $2.06K | 4.85B | 0.021937 | 9.40M | $3.99 | 0x5eb...a22b0 |
Mar 23 06:20 AM | Sell | $2.06K | 4.85B | 0.1980 | 974.03M | $408.31 | 0x0b2...ccf92 |
Mar 23 06:20 AM | Sell | $2.06K | 4.99B | 0.1600 | 808.33M | $329.94 | 0x3d3...94b03 |
Mar 23 06:20 AM | Sell | $2.06K | 5.12B | 0.0397 | 203.75M | $81.93 | 0x2a1...7888f |
Mar 23 06:20 AM | Sell | $2.06K | 5.15B | 0.1800 | 938.64M | $371.18 | 0x4f6...a1171 |
Mar 23 06:20 AM | Sell | $2.06K | 5.29B | 0.0245 | 129.76M | $50.52 | 0x7b0...40664 |
Mar 23 06:20 AM | Sell | $2.06K | 5.31B | 0.027000 | 37.17M | $14.43 | 0x3d1...12e06 |
Mar 23 06:20 AM | Sell | $2.06K | 5.31B | 0.028200 | 43.59M | $16.91 | 0x790...974ee |
Mar 23 06:20 AM | Sell | $2.06K | 5.32B | 0.022970 | 15.80M | $6.12 | 0x877...2bc2d |
Mar 23 06:19 AM | Sell | $2.06K | 5.32B | 0.0100 | 53.25M | $20.62 | 0xd60...45232 |
Mar 23 06:19 AM | Sell | $2.06K | 5.33B | 0.027600 | 40.53M | $15.67 | 0xb16...eadf4 |
