ETH/wrsETH Pool
The live ETH/wrsETH price today is $2.26K, with a 24-hour trading volume of $15.59K. This pair has changed 7.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $15.59K
- 24h Buy Volume
- $366.74
- 24h Sell Volume
- $15.22K
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 7.31%
Tokens in this pool
Ether (ETH) rsETHWrapper (wrsETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -171951323432545250 ETH for 161204188313396500 wrsETH
- : 150199573286025820 ETH for -140840181092778020 wrsETH
- : -6000000000000000000 ETH for 5625743548758781000 wrsETH
- : -600000000000000000 ETH for 562658643150483650 wrsETH
- : -101100000000000000 ETH for 94809490301092740 wrsETH
- : 100135392574394 ETH for -93923900540899 wrsETH
- : 100130314835284 ETH for -93919137351674 wrsETH
- : -80787269141958940 ETH for 75760943287447330 wrsETH
- : 7562335563925046 ETH for -7093261568816867 wrsETH
- : -33994481484000000 ETH for 31879525543494932 wrsETH
ETH / wrsETH
ETH/wrsETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wrsETH) | ETH | wrsETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:22 AM | Sell | $2.26K | 0.9376 | 0.1720 | 0.1612 | $389.37 | 0xcd3...58adf |
Mar 16 05:09 AM | Buy | $2.26K | 0.9376 | 0.1502 | 0.1408 | $340.14 | 0xb97...1316c |
Mar 15 05:32 PM | Sell | $2.10K | 0.9376 | 6.00 | 5.63 | $12.58K | 0x9de...11800 |
Mar 15 05:18 PM | Sell | $2.10K | 0.9378 | 0.6000 | 0.5627 | $1.26K | 0xc9f...9533f |
Mar 15 04:29 PM | Sell | $2.09K | 0.9379 | 0.1011 | 0.0948 | $211.59 | 0x5b2...31bfc |
Mar 15 03:02 PM | Buy | $2.10K | 0.9379 | 0.031002 | 0.049393 | $0.2099 | 0xd8b...85a03 |
Mar 15 12:48 PM | Buy | $2.11K | 0.9379 | 0.031002 | 0.049392 | $0.2117 | 0x72f...27cbb |
Mar 15 12:41 PM | Sell | $2.12K | 0.9379 | 0.0808 | 0.0758 | $170.89 | 0x49d...9a5d9 |
Mar 15 12:27 PM | Buy | $2.12K | 0.9379 | 0.027563 | 0.027094 | $16.01 | 0xdf8...4bdea |
Mar 15 10:05 AM | Sell | $2.12K | 0.9379 | 0.0340 | 0.0319 | $71.98 | 0xd55...a9d87 |
Mar 15 10:03 AM | Sell | $2.12K | 0.9379 | 0.2500 | 0.2344 | $529.59 | 0x7f8...ab0f1 |
Mar 15 10:02 AM | Buy | $2.12K | 0.9379 | 0.024696 | 0.024405 | $9.94 | 0xf3c...cc3cc |
Mar 15 09:44 AM | Sell | $2.12K | 0.9379 | 0.034686 | 0.034394 | $0.9919 | 0xbc9...d6ae1 |
Mar 15 07:49 AM | Sell | $2.11K | 0.9379 | 0.039434 | 0.038847 | $1.99 | 0x762...2b9fd |
Mar 15 07:44 AM | Buy | $2.11K | 0.9379 | 0.031002 | 0.049392 | $0.2111 | 0xdcc...a0e3c |
Mar 15 06:20 AM | Sell | $2.11K | 0.9379 | 0.026435 | 0.026035 | $13.58 | 0xfbb...b5df0 |
Mar 15 05:33 AM | Sell | $2.11K | 0.9379 | 0.021781 | 0.021670 | $3.76 | 0x7a6...a7ab3 |
Mar 15 05:30 AM | Sell | $2.11K | 0.9379 | 0.0113 | 0.0106 | $23.88 | 0x14c...c6af3 |
Mar 15 04:42 AM | Sell | $2.10K | 0.9379 | 0.0250 | 0.0234 | $52.46 | 0xa20...30577 |
Mar 15 04:32 AM | Sell | $2.10K | 0.9379 | 0.027403 | 0.026943 | $15.56 | 0xe66...bb9d8 |
