KNTQ/WHYPE Pool
The live KNTQ/WHYPE price today is $0.1480, with a 24-hour trading volume of $279.86. This pair has changed 2.33% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $0.1480
- 24h Volume
- $279.86
- 24h Buy Volume
- $137.71
- 24h Sell Volume
- $142.15
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 33
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.32%
- 6 Hours
- 5.54%
- 24 Hours
- 2.33%
Tokens in this pool
Kinetiq Governance Token (KNTQ) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCOther Pools Trading KNTQ (Kinetiq Governance Token)
KNTQ/WHYPE on Project XKNTQ/WHYPE on NestKNTQ/kHYPE on NestKNTQ/USDC on Project XKNTQ/sKNTQ on NestKNTQ/kHYPE on Project XKNTQ/USD₮0 on Project XKNTQ/sKNTQ on Project XKNTQ/USDH on NestKNTQ/sKNTQ on Project XRecent Transactions
- : -18742084240315666000 KNTQ for 89458735326560220 WHYPE
- : -18866158356459557000 KNTQ for 89921847565275840 WHYPE
- : -18896486818997550000 KNTQ for 89936831438647730 WHYPE
- : -18923236958361993000 KNTQ for 89934477394281310 WHYPE
- : -18950653345656270000 KNTQ for 89935013443794460 WHYPE
- : 3219684958992273400 KNTQ for -15179174341555540 WHYPE
- : 9015177367370515000 KNTQ for -42521700107961330 WHYPE
- : 6434223148176577000 KNTQ for -30365962062720256 WHYPE
- : 4535479941650614000 KNTQ for -21413861368635136 WHYPE
- : 10602755455769522000 KNTQ for -50088736892903384 WHYPE
KNTQ / WHYPE
KNTQ/WHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | KNTQ | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:56 PM | Sell | $0.1480 | 0.024763 | 18.74 | 0.0895 | $2.77 | 0x339...d1da9 |
Mar 6 11:53 PM | Sell | $0.1483 | 0.024756 | 18.87 | 0.0899 | $2.80 | 0x7ee...69007 |
Mar 6 11:53 PM | Sell | $0.1481 | 0.024749 | 18.90 | 0.0899 | $2.80 | 0x75e...3fc5c |
Mar 6 11:53 PM | Sell | $0.1479 | 0.024742 | 18.92 | 0.0899 | $2.80 | 0x555...dbc92 |
Mar 6 11:53 PM | Sell | $0.1476 | 0.024735 | 18.95 | 0.0899 | $2.80 | 0xa28...4466f |
Mar 6 11:45 PM | Buy | $0.1476 | 0.024729 | 3.22 | 0.0152 | $0.4752 | 0x403...c09eb |
Mar 6 11:20 PM | Buy | $0.1475 | 0.024730 | 9.02 | 0.0425 | $1.33 | 0xd58...c5d01 |
Mar 6 10:45 PM | Buy | $0.1463 | 0.024733 | 6.43 | 0.0304 | $0.9411 | 0x9e2...98f22 |
Mar 6 10:23 PM | Buy | $0.1465 | 0.024735 | 4.54 | 0.0214 | $0.6643 | 0x76e...a8555 |
Mar 6 10:17 PM | Buy | $0.1460 | 0.024737 | 10.60 | 0.0501 | $1.55 | 0x705...88b74 |
Mar 6 10:17 PM | Sell | $0.1462 | 0.024741 | 88.84 | 0.4210 | $12.99 | 0x610...a27a9 |
Mar 6 10:02 PM | Buy | $0.1460 | 0.024709 | 21.41 | 0.1006 | $3.13 | 0xcea...34902 |
Mar 6 09:56 PM | Buy | $0.1461 | 0.024716 | 5.33 | 0.0251 | $0.7793 | 0xbf1...d5288 |
Mar 6 09:53 PM | Sell | $0.1463 | 0.024718 | 88.84 | 0.4190 | $13.00 | 0xc0b...fb571 |
Mar 6 09:37 PM | Buy | $0.1452 | 0.024687 | 16.08 | 0.0752 | $2.33 | 0x92f...abae1 |
Mar 6 09:37 PM | Sell | $0.1454 | 0.024692 | 89.31 | 0.4189 | $12.99 | 0xb8c...9357a |
Mar 6 09:31 PM | Sell | $0.1447 | 0.024661 | 27.98 | 0.1307 | $4.05 | 0x07c...7f8be |
Mar 6 09:31 PM | Sell | $0.1444 | 0.024651 | 28.04 | 0.1307 | $4.05 | 0x209...f9713 |
Mar 6 09:29 PM | Sell | $0.1442 | 0.024641 | 16.27 | 0.0757 | $2.35 | 0x560...31d7c |
Mar 6 09:28 PM | Sell | $0.1441 | 0.024635 | 23.42 | 0.1088 | $3.37 | 0x1be...56a41 |
