cbBTC/WBTC Pool
The live cbBTC/WBTC price today is $71.48K, with a 24-hour trading volume of $2.12K. This pair has changed 4.40% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $71.48K
- 24h Volume
- $2.12K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $255.97
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.55%
- 24 Hours
- 4.40%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Wrapped BTC (WBTC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading cbBTC (Coinbase Wrapped BTC)
cbBTC/USDC on OrcacbBTC/WBTC on OrcacbBTC/JLP on OrcacbBTC/USDC on MeteoracbBTC/LBTC on MeteoracbBTC/SOL on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/WBTC on MeteoracbBTC/xBTC on OrcaRecent Transactions
- : 4159 cbBTC for -4168 WBTC
- : -4219 cbBTC for 4226 WBTC
- : 151379 cbBTC for -151680 WBTC
- : 7923 cbBTC for -7939 WBTC
- : 5874 cbBTC for -5886 WBTC
- : 4304 cbBTC for -4313 WBTC
- : -4378 cbBTC for 4385 WBTC
- : -8233 cbBTC for 8247 WBTC
- : -8365 cbBTC for 8379 WBTC
- : 438 cbBTC for -440 WBTC
cbBTC / WBTC
cbBTC/WBTC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WBTC) | cbBTC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:23 PM | Buy | $71.48K | 1.00 | 0.044159 | 0.044168 | $2.97 | 238or...sZfny |
Mar 10 03:41 PM | Sell | $71.10K | 1.00 | 0.044219 | 0.044226 | $3.00 | 4gQsu...MxMip |
Mar 10 12:41 AM | Buy | $69.15K | 1.00 | 0.021514 | 0.021517 | $104.68 | dNXZz...MwtPM |
Mar 10 12:35 AM | Buy | $69.02K | 1.00 | 0.047923 | 0.047939 | $5.47 | 4V4Vr...FUWzS |
Mar 10 12:34 AM | Buy | $68.98K | 1.00 | 0.045874 | 0.045886 | $4.05 | 2ygwP...4KDSi |
Mar 10 12:27 AM | Buy | $68.73K | 1.00 | 0.044304 | 0.044313 | $2.96 | 5BLwR...gkXN2 |
Mar 9 11:45 PM | Sell | $68.55K | 1.00 | 0.044378 | 0.044385 | $3.00 | 4vXFc...zaeP6 |
Mar 9 11:05 PM | Sell | $68.63K | 1.00 | 0.048233 | 0.048247 | $5.65 | c1WyW...Hr2KB |
Mar 9 10:36 PM | Sell | $68.75K | 1.00 | 0.048365 | 0.048379 | $5.75 | 4odKm...iHzp7 |
Mar 9 10:03 PM | Buy | $68.96K | 1.00 | 0.054380 | 0.054400 | $0.3020 | LJR1o...KRXdA |
Mar 9 08:52 PM | Sell | $68.84K | 1.00 | 0.044361 | 0.044368 | $3.00 | s7b4B...SXMZH |
Mar 9 08:40 PM | Sell | $68.87K | 1.00 | 0.021398 | 0.021400 | $96.23 | 5k67q...MMXu2 |
Mar 9 08:22 PM | Sell | $69.02K | 1.00 | 0.041234 | 0.041235 | $0.8517 | hH4E3...WoJ8L |
Mar 9 08:12 PM | Buy | $68.99K | 1.00 | 0.025873 | 0.025884 | $405.16 | B2CdR...icksz |
Mar 9 06:08 PM | Sell | $68.40K | 1.00 | 0.045875 | 0.045884 | $4.02 | 3VyHS...rkmKb |
Mar 9 06:06 PM | Sell | $68.51K | 1.00 | 0.038226 | 0.038240 | $56.36 | 3uBiD...vjXjm |
Mar 9 05:55 PM | Sell | $68.64K | 1.00 | 0.038576 | 0.038590 | $58.86 | 4httY...PPLgv |
Mar 9 05:50 PM | Sell | $68.48K | 1.00 | 0.032812 | 0.032817 | $19.26 | 4hEVi...2KoYE |
Mar 9 05:49 PM | Buy | $68.47K | 1.00 | 0.0195 | 0.0195 | $1.34K | 43t5h...boGeW |
Mar 9 04:43 PM | Buy | $69.06K | 1.00 | 0.046241 | 0.046249 | $4.31 | VLpH9...u2a3n |
