JLP/SOL Pool
The live JLP/SOL price today is $3.73, with a 24-hour trading volume of $19.07. This pair has changed 0.50% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $3.73
- 24h Volume
- $19.07
- 24h Buy Volume
- $9.46
- 24h Sell Volume
- $9.61
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
Jupiter Perps LP (JLP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading JLP (Jupiter Perps LP)
JLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/JitoSOL on MeteoraJLP/USDC on MeteoraRecent Transactions
- : -1312 JLP for 57111 SOL
- : -228 JLP for 9919 SOL
- : -28460 JLP for 1238000 SOL
- : -29080 JLP for 1265000 SOL
- : -2507939 JLP for 109094293 SOL
- : -232 JLP for 10000 SOL
- : -267 JLP for 11503 SOL
- : 227 JLP for -9913 SOL
- : 373 JLP for -16317 SOL
- : 386 JLP for -16888 SOL
JLP / SOL
JLP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JLP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:43 PM | Sell | $3.73 | 0.0435 | 0.021312 | 0.045712 | $0.024898 | 2cBWd...z6GQy |
Mar 9 08:35 PM | Sell | $3.73 | 0.0435 | 0.032280 | 0.059919 | $0.038511 | 3KQ5F...Qh6v9 |
Mar 9 07:51 PM | Sell | $3.74 | 0.0435 | 0.0285 | 0.021238 | $0.1065 | 2zHJH...k55pb |
Mar 9 07:51 PM | Sell | $3.74 | 0.0435 | 0.0291 | 0.021265 | $0.1088 | 5LBQQ...qhks1 |
Mar 9 07:50 PM | Sell | $3.75 | 0.0435 | 2.51 | 0.1091 | $9.39 | JVKJr...TXDaA |
Mar 9 07:44 PM | Sell | $3.75 | 0.0431 | 0.032320 | 0.041000 | $0.038695 | mYfuZ...PWs9A |
Mar 9 07:42 PM | Sell | $3.74 | 0.0431 | 0.032670 | 0.041151 | $0.039997 | 4Tzis...eDYdq |
Mar 9 02:43 PM | Buy | $3.74 | 0.0437 | 0.032270 | 0.059913 | $0.038481 | ougqK...QSwxa |
Mar 9 02:00 PM | Buy | $3.73 | 0.0437 | 0.033730 | 0.041632 | $0.021390 | 4yqAC...Dy5VY |
Mar 9 01:51 PM | Buy | $3.72 | 0.0438 | 0.033860 | 0.041689 | $0.021438 | 64UxW...ZfVmD |
Mar 9 01:33 PM | Buy | $3.72 | 0.0438 | 0.022277 | 0.049971 | $0.028466 | 5DYYY...4hxev |
Mar 9 01:28 PM | Buy | $3.71 | 0.0438 | 2.54 | 0.1113 | $9.44 | 2XgUH...f76wj |
Mar 9 03:28 AM | Sell | $3.67 | 0.0440 | 0.037740 | 0.043403 | $0.022843 | 4QuCL...Y5Q6T |
Mar 9 03:25 AM | Sell | $3.67 | 0.0439 | 0.038340 | 0.043665 | $0.023063 | 3WDsL...iq9NT |
Mar 9 03:25 AM | Sell | $3.67 | 0.0440 | 0.038040 | 0.043534 | $0.022953 | BKig4...4KnJX |
Mar 9 03:20 AM | Sell | $3.69 | 0.0439 | 2.54 | 0.1115 | $9.35 | 5g3od...mkEVB |
Mar 9 03:12 AM | Buy | $3.69 | 0.0438 | 2.54 | 0.1114 | $9.39 | 28CAz...dmfcZ |
Mar 9 12:49 AM | Buy | $3.64 | 0.0442 | 0.035880 | 0.042601 | $0.022143 | 5hiPW...eBuRC |
Mar 9 12:20 AM | Buy | $3.63 | 0.0442 | 0.022730 | 0.031208 | $0.029922 | 55JRo...u1byu |
Mar 9 12:08 AM | Buy | $3.63 | 0.0442 | 2.51 | 0.1112 | $9.13 | 3d2A8...vTwfU |
