zBTC/ARC Pool
The live zBTC/ARC price today is $77.20K, with a 24-hour trading volume of $1.03. This pair has changed 3.70% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $77.20K
- 24h Volume
- $1.03
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.64%
- 24 Hours
- 3.70%
Tokens in this pool
zBTC (zBTC) ARC (ARC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INOther Pools Trading zBTC (zBTC)
zBTC/SOL on MeteorazBTC/SOL on MeteorazBTC/xBTC on OrcazBTC/USDC on Raydium CLMMzBTC/WBTC on Raydium CLMMzBTC/WBTC on MeteoraRecent Transactions
- : 374 zBTC for -132948716611 ARC
- : 467 zBTC for -163323284121 ARC
- : 514 zBTC for -176199824447 ARC
- : 593 zBTC for -199664185747 ARC
- : 422 zBTC for -139324786579 ARC
- : 341 zBTC for -110989955846 ARC
- : 582 zBTC for -186309567568 ARC
- : -283 zBTC for 87573502598 ARC
- : -480 zBTC for 150109319443 ARC
- : -82 zBTC for 26003796819 ARC
zBTC / ARC
zBTC/ARC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ARC) | zBTC | ARC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:08 PM | Buy | $77.20K | 35.55B | 0.053740 | 132.95K | $0.2887 | 4fCzc...fVB6a |
Mar 5 07:01 PM | Buy | $75.95K | 34.97B | 0.054670 | 163.32K | $0.3547 | Js5LT...rYZuW |
Mar 5 04:50 PM | Buy | $74.45K | 34.28B | 0.055140 | 176.20K | $0.3827 | 3FauM...jC7ew |
Mar 4 10:22 PM | Buy | $71.51K | 33.67B | 0.055930 | 199.66K | $0.4240 | 5XbBG...qNg9M |
Mar 4 04:32 PM | Buy | $71.51K | 33.02B | 0.054220 | 139.32K | $0.3018 | 2zjbP...8JVpP |
Mar 4 03:07 PM | Buy | $71.51K | 32.55B | 0.053410 | 110.99K | $0.2438 | 2kfxq...Ydq88 |
Mar 3 10:51 PM | Buy | $67.32K | 32.01B | 0.055820 | 186.31K | $0.3918 | 4ZYvn...G4TEA |
Mar 3 09:09 PM | Sell | $65.07K | 30.94B | 0.052830 | 87.57K | $0.1842 | 5oqXJ...cnY49 |
Mar 3 09:08 PM | Sell | $65.76K | 31.27B | 0.054800 | 150.11K | $0.3157 | 4wvkG...3fKN7 |
Mar 3 07:13 PM | Sell | $66.69K | 31.71B | 0.068200 | 26.00K | $0.0547 | kuTfC...xTKke |
Mar 2 10:17 AM | Buy | $69.10K | 32.19B | 0.058870 | 285.55K | $0.6129 | rwJY5...kmV7h |
Mar 1 08:58 PM | Buy | $67.64K | 31.51B | 0.056360 | 200.43K | $0.4302 | 5tHbV...v52n7 |
Mar 1 08:58 PM | Buy | $67.98K | 30.72B | 0.054430 | 136.08K | $0.3011 | 366vy...2KtSv |
Mar 1 06:52 PM | Sell | $66.32K | 29.94B | 0.056720 | 201.21K | $0.4456 | QHWyB...qcBtX |
Feb 28 06:33 PM | Buy | $44.30K | 31.05B | 0.053770 | 117.07K | $0.1670 | 7zTAV...AJbKx |
Feb 28 04:46 PM | Buy | $44.30K | 30.52B | 0.053330 | 101.62K | $0.1475 | 2q1WY...rP1DC |
Feb 28 03:01 PM | Sell | $44.30K | 29.81B | 0.053300 | 98.36K | $0.1462 | 61noQ...fuGeB |
Feb 28 10:06 AM | Buy | $64.94K | 30.66B | 0.052510 | 76.96K | $0.1630 | 3BiWU...cEW8h |
Feb 28 08:02 AM | Sell | $63.23K | 29.85B | 0.053770 | 112.55K | $0.2384 | 4wALb...axJs8 |
Feb 28 08:01 AM | Sell | $64.17K | 30.30B | 0.052930 | 88.77K | $0.1880 | 2rbbk...2tdVX |
