PTR/VCOCK Pool
The live PTR/VCOCK price today is $0.2555, with a 24-hour trading volume of $0.1228. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.2555
- 24h Volume
- $0.1228
- 24h Buy Volume
- $0.0333
- 24h Sell Volume
- $0.0895
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Pootarpi (PTR) đź’‰Venture Capital Of CracKhead (VCOCK)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/C0INSOL/TY9SOL/TY9SOL/USDCSOL/USDCOther Pools Trading PTR (Pootarpi)
PTR/SOL on MeteoraPTR/SOL on PumpSwapPTR/VICI6 on Meteora DAAM V2PTR/SOL on PumpSwapPTR/SOL on MeteoraPTR/SOL on MeteoraPTR/USDC on RaydiumPTR/DOGGO on OrcaRecent Transactions
- : 130178 PTR for -133127660748 VCOCK
- : -350209 PTR for 369396053361 VCOCK
- : -179801 PTR for 204486388782 VCOCK
- : -151412 PTR for 180808143140 VCOCK
- : -191505 PTR for 240875160904 VCOCK
- : -133439 PTR for 176496777399 VCOCK
- : -174266 PTR for 242076754182 VCOCK
- : -161436 PTR for 236876460916 VCOCK
- : 139413 PTR for -205342634248 VCOCK
- : 103690 PTR for -146744454593 VCOCK
PTR / VCOCK
PTR/VCOCK Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (VCOCK) | PTR | VCOCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:26 AM | Buy | $0.2555 | 1.02M | 0.1302 | 133.13K | $0.0333 | 5T8bc...o6Bma |
Mar 4 10:23 AM | Sell | $0.2555 | 1.05M | 0.3502 | 369.40K | $0.0895 | 3q7Bj...FrkMG |
Feb 28 10:15 AM | Sell | $0.3212 | 1.14M | 0.1798 | 204.49K | $0.0577 | 2Wfih...RUHM8 |
Feb 28 10:06 AM | Sell | $0.3212 | 1.19M | 0.1514 | 180.81K | $0.0486 | 3bsVk...5fc1i |
Feb 28 09:32 AM | Sell | $0.3212 | 1.26M | 0.1915 | 240.88K | $0.0615 | 4jSFS...TGbxo |
Feb 28 09:23 AM | Sell | $0.3212 | 1.32M | 0.1334 | 176.50K | $0.0429 | 5FmAf...GdHZX |
Feb 28 09:15 AM | Sell | $0.3212 | 1.39M | 0.1743 | 242.08K | $0.0560 | 62aRm...qGBX3 |
Feb 28 09:14 AM | Sell | $0.3212 | 1.47M | 0.1614 | 236.88K | $0.0519 | 3BFEE...rhx5o |
Feb 28 06:02 AM | Buy | $0.3287 | 1.47M | 0.1394 | 205.34K | $0.0458 | 4Hihu...GyxeV |
Feb 28 05:58 AM | Buy | $0.3287 | 1.42M | 0.1037 | 146.74K | $0.0341 | 4qhUm...hod3x |
Feb 28 04:47 AM | Buy | $0.3287 | 1.37M | 0.1122 | 153.38K | $0.0369 | 3cSc5...Wpuz1 |
Feb 28 04:46 AM | Buy | $0.3287 | 1.30M | 0.2110 | 274.14K | $0.0693 | 5ayCZ...9czNp |
Feb 28 04:46 AM | Buy | $0.3287 | 1.22M | 0.2109 | 256.90K | $0.0693 | Pgzat...HuNK6 |
Feb 27 09:45 AM | Sell | $0.3287 | 1.21M | 0.1468 | 177.04K | $0.0483 | 5VweM...iYPic |
Feb 27 09:27 AM | Sell | $0.3287 | 1.27M | 0.2021 | 256.93K | $0.0664 | h2H9n...A3MHu |
Feb 27 09:27 AM | Sell | $0.3287 | 1.41M | 0.4250 | 597.19K | $0.1397 | 2US9Q...Wy5kn |
