RAY/UN5 Pool
The live RAY/UN5 price today is $0.6142, with a 24-hour trading volume of $0.0621. This pair has changed -1.57% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.6142
- 24h Volume
- $0.0621
- 24h Buy Volume
- $0.0158
- 24h Sell Volume
- $0.0463
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.57%
Tokens in this pool
Raydium (RAY) UN5 Coin (UN5)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/ADRSOL/C0INSOL/USDCSOL/C0INOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/SOL on RaydiumRAY/USDT on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : 5453 RAY for -3954052531362 UN5
- : 1882 RAY for -1355739214143 UN5
- : 2359 RAY for -1692571808483 UN5
- : 6447 RAY for -4588812786735 UN5
- : 121 RAY for -85679152888 UN5
- : 9089 RAY for -6376525015155 UN5
- : -74129 RAY for 55219519977541 UN5
RAY / UN5
RAY/UN5 Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UN5) | RAY | UN5 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:47 PM | Buy | $0.6142 | 725.12K | 0.025453 | 3.95K | $0.023350 | 2tZz2...Qirap |
Mar 5 02:59 PM | Buy | $0.6200 | 720.37K | 0.021882 | 1.36K | $0.021167 | 5XUFw...xXUTX |
Mar 5 01:02 PM | Buy | $0.6333 | 717.50K | 0.022359 | 1.69K | $0.021494 | 25pvX...FZawE |
Mar 5 12:19 PM | Buy | $0.6286 | 711.77K | 0.026447 | 4.59K | $0.024053 | 2QDPe...RybXM |
Mar 5 12:05 PM | Buy | $0.6300 | 708.09K | 0.031210 | 85.68 | $0.047623 | 492R1...C6vFp |
Mar 5 11:46 AM | Buy | $0.6236 | 701.57K | 0.029089 | 6.38K | $0.025668 | 4J1NS...BvMTF |
Mar 5 11:19 AM | Sell | $0.6240 | 744.91K | 0.0741 | 55.22K | $0.0463 | 4n5a5...idHV7 |
