GRIFFAIN/SOL Pool
The live GRIFFAIN/SOL price today is $0.029203, with a 24-hour trading volume of $0.031035. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.029203
- 24h Volume
- $0.031035
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.031035
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
test griffain.com (GRIFFAIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INOther Pools Trading GRIFFAIN (test griffain.com)
GRIFFAIN/SOL on OrcaGRIFFAIN/LEGIT on OrcaGRIFFAIN/arc on MeteoraGRIFFAIN/SOL on OrcaGRIFFAIN/SOL on MeteoraGRIFFAIN/arc on OrcaGRIFFAIN/arc on Raydium CLMMGRIFFAIN/ZEREBRO on OrcaGRIFFAIN/BUZZ on OrcaRecent Transactions
- : -18360 GRIFFAIN for 1 SOL
- : -2098 GRIFFAIN for 209 SOL
- : 2151 GRIFFAIN for -208 SOL
- : -20547043 GRIFFAIN for 2151 SOL
- : 5003027 GRIFFAIN for -509856 SOL
- : -14549669 GRIFFAIN for 1522 SOL
- : -2104950 GRIFFAIN for 210 SOL
- : -20413932 GRIFFAIN for 2137 SOL
- : -12356034 GRIFFAIN for 1293 SOL
- : 7571984 GRIFFAIN for -792095 SOL
GRIFFAIN / SOL
GRIFFAIN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GRIFFAIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:56 AM | Sell | $0.029203 | 0.075447 | 0.0184 | 0.081000 | $0.031690 | 2GnGv...fDLpT |
Mar 5 06:08 PM | Sell | $0.029203 | 0.049962 | 0.022098 | 0.062090 | $0.041931 | 48NyP...3JnnK |
Mar 5 04:49 PM | Buy | $0.029203 | 0.049670 | 0.022151 | 0.062080 | $0.041980 | 4n3Dx...Fu5w4 |
Mar 5 04:49 PM | Sell | $0.029203 | 0.061047 | 20.55 | 0.052151 | $0.1891 | 2SUSX...5VLx7 |
Mar 5 04:49 PM | Buy | $0.029203 | 0.031020 | 5.00 | 0.035099 | $0.0460 | 5pvN3...Gymp7 |
Mar 5 10:14 AM | Sell | $0.059557 | 0.061047 | 14.55 | 0.051522 | $0.031391 | 4C5cF...25eU1 |
Mar 5 03:28 AM | Sell | $0.029162 | 0.079977 | 2.10 | 0.062100 | $0.0193 | 6Ncd1...9LvFx |
Mar 4 08:59 PM | Sell | $0.029162 | 0.061047 | 20.41 | 0.052137 | $0.1870 | 2AKnu...PZv31 |
Mar 4 10:24 AM | Sell | $0.029162 | 0.061047 | 12.36 | 0.051293 | $0.1132 | 2q63s...JYAdt |
Mar 4 10:23 AM | Buy | $0.029162 | 0.031047 | 7.57 | 0.037921 | $0.0694 | 3eFME...acLfs |
Mar 4 09:02 AM | Buy | $0.029162 | 0.031073 | 19.16 | 0.022056 | $0.1755 | 41PrV...xefNs |
Mar 4 01:44 AM | Sell | $0.058755 | 0.079980 | 2.10 | 0.062100 | $0.041843 | 4Y4wg...Q55rC |
Mar 4 12:37 AM | Sell | $0.058661 | 0.061001 | 19.91 | 0.051991 | $0.031725 | 2Bcs3...vH5xm |
Mar 3 05:46 PM | Sell | $0.029054 | 0.031069 | 19.71 | 0.022106 | $0.1785 | 3ougv...zBMyk |
Mar 2 10:57 AM | Sell | $0.028746 | 0.031042 | 6.59 | 0.036869 | $0.0577 | 46muB...yjCXf |
Mar 2 08:59 AM | Sell | $0.028746 | 0.031022 | 1.83 | 0.031871 | $0.0160 | 4k7oj...taPbg |
Mar 2 08:13 AM | Sell | $0.028746 | 0.031017 | 2.77 | 0.032814 | $0.0242 | 5JYAQ...hSYwp |
Mar 2 08:02 AM | Sell | $0.028746 | 0.031017 | 16.47 | 0.021675 | $0.1441 | 9XYaY...hTznh |
Mar 1 11:11 AM | Sell | $0.058528 | 0.079992 | 9.93 | 0.069920 | $0.048467 | 2tieB...JV17W |
Mar 1 10:28 AM | Buy | $0.028704 | 0.031022 | 10.57 | 0.021080 | $0.0920 | 4ByfT...QExF7 |
