BIRB/USDC Pool
The live BIRB/USDC price today is $0.1502, with a 24-hour trading volume of $138.44. This pair has changed 4.30% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1502
- 24h Volume
- $138.44
- 24h Buy Volume
- $66.45
- 24h Sell Volume
- $71.99
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.95%
- 6 Hours
- 3.68%
- 24 Hours
- 4.30%
Tokens in this pool
Moonbirds (BIRB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading BIRB (Moonbirds)
BIRB/SOL on MeteoraBIRB/SOL on MeteoraBIRB/PARDON on Meteora DAAM V2BIRB/Circuit on Meteora DAAM V2BIRB/SOL on MeteoraBIRB/USDC on Meteora DAAM V2BIRB/SOL on Meteora DAAM V2Recent Transactions
- : 81577181 BIRB for -12213890 USDC
- : -81392114 BIRB for 12250264 USDC
- : -95163977 BIRB for 14207347 USDC
- : -64236722 BIRB for 9514011 USDC
- : 123578538 BIRB for -18066237 USDC
- : 123619894 BIRB for -18069634 USDC
- : 109430828 BIRB for -16124188 USDC
- : -109338676 BIRB for 16194759 USDC
- : -118940006 BIRB for 17476230 USDC
- : -6686664 BIRB for 970877 USDC
BIRB / USDC
BIRB/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | BIRB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:41 PM | Buy | $0.1502 | 0.1497 | 81.58 | 12.21 | $12.25 | 5dz2Q...TRFvf |
Mar 4 08:36 PM | Sell | $0.1492 | 0.1505 | 81.39 | 12.25 | $12.14 | 3iyzT...k3e9b |
Mar 4 08:34 PM | Sell | $0.1488 | 0.1493 | 95.16 | 14.21 | $14.16 | 2rSqq...ndYRh |
Mar 4 07:14 PM | Sell | $0.1470 | 0.1481 | 64.24 | 9.51 | $9.44 | 2Xo5Z...aXd2Z |
Mar 4 05:06 PM | Buy | $0.1465 | 0.1462 | 123.58 | 18.07 | $18.11 | BgSxK...T1pM7 |
Mar 4 04:18 PM | Buy | $0.1465 | 0.1462 | 123.62 | 18.07 | $18.11 | 5Hu4n...wasFE |
Mar 4 04:01 PM | Buy | $0.1477 | 0.1473 | 109.43 | 16.12 | $16.17 | 5StvA...1Ygug |
Mar 4 04:00 PM | Sell | $0.1477 | 0.1481 | 109.34 | 16.19 | $16.14 | 3Tm1a...yBwtj |
Mar 4 03:53 PM | Sell | $0.1464 | 0.1469 | 118.94 | 17.48 | $17.41 | 5F5g1...Qw686 |
Mar 4 03:30 PM | Sell | $0.1449 | 0.1452 | 6.69 | 0.9709 | $0.9687 | 2MeWS...GgvZF |
Mar 4 02:43 PM | Buy | $0.1432 | 0.1427 | 3.58 | 0.5111 | $0.5131 | 5zJGM...qNCAq |
Mar 4 09:35 AM | Sell | $0.1435 | 0.042248 | 0.3560 | 0.058000 | $0.0511 | 41vf3...GpBy9 |
Mar 4 09:18 AM | Sell | $0.1429 | 0.1432 | 1.14 | 0.1633 | $0.1629 | YHfRN...ALFxP |
Mar 4 08:54 AM | Sell | $0.1423 | 0.1423 | 3.17 | 0.4512 | $0.4510 | 4b2Fz...x4ext |
Mar 4 03:35 AM | Buy | $0.1404 | 0.1404 | 3.44 | 0.4824 | $0.4826 | 3WoLQ...WwdNG |
Mar 4 03:06 AM | Sell | $0.1449 | 0.1452 | 6.32 | 0.9174 | $0.9153 | 3GFae...KZEqD |
Mar 4 02:14 AM | Buy | $0.1441 | 0.1439 | 3.13 | 0.4511 | $0.4517 | 3jEYw...PRohy |
Mar 4 01:44 AM | Buy | $0.1456 | 0.1450 | 3.11 | 0.4511 | $0.4529 | 2TKNG...NL4ha |
Mar 4 12:14 AM | Buy | $0.1440 | 0.1450 | 0.0262 | 0.023805 | $0.023779 | 4afU5...vrR51 |
Mar 3 07:06 PM | Buy | $0.1463 | 0.1462 | 122.74 | 17.94 | $17.96 | 3SFeF...uVcjV |
