BIRB/SOL Pool
The live BIRB/SOL price today is $0.1427, with a 24-hour trading volume of $0.9869. This pair has changed 2.03% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1427
- 24h Volume
- $0.9869
- 24h Buy Volume
- $0.9869
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.03%
Tokens in this pool
Moonbirds (BIRB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading BIRB (Moonbirds)
BIRB/SOL on MeteoraBIRB/USDC on MeteoraBIRB/SOL on MeteoraBIRB/PARDON on Meteora DAAM V2BIRB/Circuit on Meteora DAAM V2BIRB/USDC on Meteora DAAM V2BIRB/SOL on Meteora DAAM V2Recent Transactions
- : 2491148 BIRB for -3976129 SOL
- : 2486275 BIRB for -4007732 SOL
- : 2002677 BIRB for -3260495 SOL
- : 2397442 BIRB for -4061976 SOL
- : -2500026 BIRB for 4323831 SOL
- : 38282 BIRB for -66164 SOL
- : 2285612 BIRB for -3950339 SOL
- : -4104149 BIRB for 409 SOL
- : -9235856 BIRB for 16286923 SOL
- : -38735723 BIRB for 68308290 SOL
BIRB / SOL
BIRB/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BIRB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:58 AM | Buy | $0.1427 | 0.021597 | 2.49 | 0.023977 | $0.3554 | 4RSiQ...DUSaG |
Mar 4 08:00 AM | Buy | $0.1407 | 0.021612 | 2.49 | 0.024008 | $0.3499 | sJoaA...vkdwt |
Mar 4 07:29 AM | Buy | $0.1398 | 0.021629 | 2.00 | 0.023261 | $0.2800 | 4uYXH...Gq4WS |
Mar 3 09:33 AM | Buy | $0.1430 | 0.021695 | 2.40 | 0.024062 | $0.3428 | F9R9D...nPSWj |
Mar 3 02:15 AM | Sell | $0.1480 | 0.021730 | 2.50 | 0.024324 | $0.3700 | 29kqA...tKJWB |
Mar 3 12:12 AM | Buy | $0.1495 | 0.021729 | 0.0383 | 0.046617 | $0.025723 | 5Vh2z...9a3FD |
Mar 2 11:02 PM | Buy | $0.1520 | 0.021729 | 2.29 | 0.023951 | $0.3474 | 3Ucjg...xr6tj |
Mar 2 09:59 PM | Sell | $0.1526 | 0.079966 | 4.10 | 0.064090 | $0.6264 | 5Pmgp...uKn5T |
Mar 2 05:35 PM | Sell | $0.1545 | 0.021764 | 9.24 | 0.0163 | $1.43 | 4uAdf...wj7BN |
Mar 2 05:33 PM | Sell | $0.1544 | 0.021764 | 38.74 | 0.0683 | $5.98 | 2hNze...BuacL |
Mar 2 03:57 PM | Buy | $0.1534 | 0.021729 | 9.80 | 0.0169 | $1.50 | 2PEVa...d5xVK |
Mar 2 03:41 PM | Buy | $0.1534 | 0.021729 | 32.72 | 0.0565 | $5.02 | 5QsCp...5F8zD |
Mar 2 03:41 PM | Buy | $0.1534 | 0.021730 | 6.34 | 0.0110 | $0.9729 | 4apXo...rEJKW |
Mar 2 03:15 PM | Buy | $0.1529 | 0.021746 | 3.44 | 0.026007 | $0.5262 | 2SyGW...cpGw3 |
Mar 2 03:04 PM | Buy | $0.1514 | 0.021764 | 13.96 | 0.0246 | $2.11 | 3FhqS...6CJsp |
Mar 2 03:04 PM | Buy | $0.1514 | 0.021764 | 20.58 | 0.0363 | $3.12 | 38H6i...Hdr5c |
Mar 2 02:46 PM | Buy | $0.1503 | 0.021781 | 0.0100 | 0.041781 | $0.021503 | 4WW6C...jBu6c |
Mar 2 01:00 PM | Buy | $0.1496 | 0.021781 | 27.84 | 0.0496 | $4.16 | 2XSy4...hysQc |
Mar 2 05:16 AM | Sell | $0.1537 | 0.022200 | 0.055000 | 0.071100 | $0.067686 | 4oN5W...gEqkp |
Mar 2 01:40 AM | Buy | $0.1534 | 0.021799 | 494.20 | 0.8888 | $75.83 | 4CLzX...rBdDy |
