SOL/USD1 Pool
The live SOL/USD1 price today is $89.67, with a 24-hour trading volume of $5.73. This pair has changed 0.81% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.67
- 24h Volume
- $5.73
- 24h Buy Volume
- $5.26
- 24h Sell Volume
- $0.4734
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 38
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- 0.81%
Tokens in this pool
Wrapped SOL (SOL) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -184500 SOL for 16561 USD1
- : -110615 SOL for 9930 USD1
- : -110615 SOL for 9931 USD1
- : -100000 SOL for 8979 USD1
- : -100000 SOL for 8980 USD1
- : -100000 SOL for 8981 USD1
- : -100000 SOL for 8982 USD1
- : -100000 SOL for 8983 USD1
- : -100000 SOL for 8984 USD1
- : -100000 SOL for 8985 USD1
SOL / USD1
SOL/USD1 Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USD1) | SOL | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:43 AM | Sell | $89.67 | 89.76 | 0.031845 | 0.0166 | $0.0165 | MsBB7...SZMM4 |
Mar 5 03:43 AM | Sell | $89.67 | 89.77 | 0.031107 | 0.029930 | $0.029919 | 2ZnkK...d7GU6 |
Mar 5 03:43 AM | Sell | $89.67 | 89.78 | 0.031107 | 0.029931 | $0.029919 | aqsXj...5DGwC |
Mar 5 03:43 AM | Sell | $89.67 | 89.79 | 0.031000 | 0.028979 | $0.028967 | 3EvE5...x9MHo |
Mar 5 03:43 AM | Sell | $89.67 | 89.80 | 0.031000 | 0.028980 | $0.028967 | 2TqBf...UXedq |
Mar 5 03:43 AM | Sell | $89.67 | 89.81 | 0.031000 | 0.028981 | $0.028967 | wUFWe...nR6nB |
Mar 5 03:43 AM | Sell | $89.67 | 89.82 | 0.031000 | 0.028982 | $0.028967 | 41hsu...f1AgL |
Mar 5 03:43 AM | Sell | $89.67 | 89.83 | 0.031000 | 0.028983 | $0.028967 | 5aT72...aG988 |
Mar 5 03:43 AM | Sell | $89.67 | 89.84 | 0.031000 | 0.028984 | $0.028967 | 2NyWh...y7gFv |
Mar 5 03:43 AM | Sell | $89.67 | 89.85 | 0.031000 | 0.028985 | $0.028967 | 4R9iZ...2okh6 |
Mar 5 03:43 AM | Sell | $89.67 | 89.86 | 0.031000 | 0.028986 | $0.028967 | 3YFCD...Xob9T |
Mar 5 01:42 AM | Sell | $89.85 | 89.92 | 0.021008 | 0.0906 | $0.0906 | 4ZGJR...z1iZU |
Mar 5 01:42 AM | Sell | $89.87 | 90.00 | 0.038077 | 0.0727 | $0.0726 | 3CAwx...muiTY |
Mar 5 01:42 AM | Sell | $89.93 | 90.09 | 0.021000 | 0.0901 | $0.0899 | 3eubv...oXXoN |
Mar 5 01:42 AM | Sell | $89.93 | 90.14 | 0.031104 | 0.029951 | $0.029928 | 2Mauj...8cYH9 |
Mar 5 01:40 AM | Sell | $90.02 | 90.15 | 0.031000 | 0.029015 | $0.029003 | 21FcY...5WexH |
Mar 5 01:40 AM | Sell | $90.02 | 90.18 | 0.035542 | 0.0500 | $0.0499 | 2rg7a...kRkmv |
Mar 5 01:40 AM | Sell | $90.02 | 90.23 | 0.034800 | 0.0433 | $0.0432 | 2Mg1t...dbvzS |
Mar 4 07:43 PM | Buy | $93.98 | 93.65 | 0.026441 | 0.6031 | $0.6052 | 2FZFW...mCqL1 |
Mar 4 07:40 PM | Buy | $93.28 | 93.30 | 0.035488 | 0.0512 | $0.0512 | 3HBjp...7zEpa |
