AET/HENRY Pool
The live AET/HENRY price today is $0.039218, with a 24-hour trading volume of $2.80. This pair has changed 24.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039218
- 24h Volume
- $2.80
- 24h Buy Volume
- $1.75
- 24h Sell Volume
- $1.05
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 24.51%
Tokens in this pool
Aether (AET) World's Tiniest Penguin (HENRY)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading AET (Aether)
AET/Percolator on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2Recent Transactions
- : 337955711822 AET for -2164187951 HENRY
- : -520007156569 AET for 3126530918 HENRY
- : 302150598104 AET for -1972842381 HENRY
- : 328016088629 AET for -2069320096 HENRY
- : 416146878986 AET for -2354849645 HENRY
- : 331614378464 AET for -1806574257 HENRY
- : 333388763326 AET for -1757450215 HENRY
- : -506277812251 AET for 2498252533 HENRY
- : -329278990845 AET for 1687319806 HENRY
- : 619350904706 AET for -2841881880 HENRY
AET / HENRY
AET/HENRY Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (HENRY) | AET | HENRY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:01 PM | Buy | $0.039218 | 6.40 | 337.96 | 2.16K | $0.3115 | 3e13e...ydNbd |
Mar 10 08:50 AM | Sell | $0.038655 | 6.01 | 520.01 | 3.13K | $0.4500 | 2tPTL...rXErs |
Mar 10 05:56 AM | Buy | $0.039399 | 6.53 | 302.15 | 1.97K | $0.2840 | 3Q9uh...SoqF2 |
Mar 10 03:59 AM | Buy | $0.039081 | 6.31 | 328.02 | 2.07K | $0.2979 | ZevBV...KXHZq |
Mar 10 02:57 AM | Buy | $0.038146 | 5.66 | 416.15 | 2.35K | $0.3390 | 4RGy3...KStmS |
Mar 10 12:05 AM | Buy | $0.037871 | 5.45 | 331.61 | 1.81K | $0.2610 | 2NZVH...rm1qL |
Mar 9 11:30 PM | Buy | $0.037616 | 5.27 | 333.39 | 1.76K | $0.2539 | 4CxpH...nKj9J |
Mar 9 06:15 PM | Sell | $0.037129 | 4.93 | 506.28 | 2.50K | $0.3609 | 5MrNE...Hw1yc |
Mar 9 06:13 PM | Sell | $0.037404 | 5.12 | 329.28 | 1.69K | $0.2438 | TTMw7...u11ed |
Mar 9 07:21 AM | Buy | $0.036630 | 4.59 | 619.35 | 2.84K | $0.4106 | 58qoQ...rUAx3 |
Mar 9 07:15 AM | Buy | $0.036420 | 4.44 | 85.95 | 381.90 | $0.0552 | 3HGrj...6tGzT |
Mar 9 07:13 AM | Buy | $0.036237 | 4.32 | 550.33 | 2.38K | $0.3432 | 5hwrQ...sW446 |
Mar 9 06:40 AM | Buy | $0.036002 | 4.15 | 328.02 | 1.36K | $0.1969 | 495zh...dgYPv |
Mar 9 06:15 AM | Buy | $0.035805 | 4.02 | 424.08 | 1.70K | $0.2462 | 5y1ia...dBt3N |
Mar 9 05:43 AM | Sell | $0.035368 | 3.72 | 345.22 | 1.28K | $0.1853 | 5h95K...UuBSj |
Mar 9 04:05 AM | Sell | $0.036805 | 4.71 | 305.72 | 1.44K | $0.2080 | 5PZ4Y...Jnpjn |
Mar 9 03:26 AM | Sell | $0.037327 | 5.07 | 285.40 | 1.45K | $0.2091 | 472wT...d8gpJ |
Mar 9 03:15 AM | Sell | $0.037522 | 5.21 | 261.81 | 1.36K | $0.1969 | 2NhJk...FyikB |
Mar 9 02:20 AM | Buy | $0.038190 | 5.67 | 557.14 | 3.16K | $0.4563 | 5kBCb...6gpq7 |
Mar 9 02:02 AM | Buy | $0.038077 | 5.42 | 311.56 | 1.69K | $0.2516 | hGgTZ...W823n |
