ETH/MEZO Pool
The live ETH/MEZO price today is $2.15K, with a 24-hour trading volume of $12.25K. This pair has changed 1.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $12.25K
- 24h Buy Volume
- $9.32K
- 24h Sell Volume
- $2.93K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 104
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- 1.36%
- 24 Hours
- 1.36%
Tokens in this pool
Ether (ETH) MEZO (MEZO)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -39515035691768960 ETH for 1.287972964520478e+21 MEZO
- : -12800000000000000 ETH for 419318962327315100000 MEZO
- : -69861982797652824 ETH for 2.3070363032590696e+21 MEZO
- : -14756764760839788 ETH for 491327169457877800000 MEZO
- : -5517850875438563 ETH for 184080232653407200000 MEZO
- : -60572499277300770 ETH for 2.0338478394964323e+21 MEZO
- : 155353286137235360 ETH for -5.490651493202046e+21 MEZO
- : -23312518080703440 ETH for 764973636701310300000 MEZO
- : -46510804310479416 ETH for 1.5365578044253683e+21 MEZO
- : -29108627212566108 ETH for 968738404415368500000 MEZO
ETH / MEZO
ETH/MEZO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MEZO) | ETH | MEZO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:02 PM | Sell | $2.15K | 33.47K | 0.0395 | 1.29K | $84.89 | 0x683...fe84a |
Apr 1 04:55 PM | Sell | $2.15K | 33.73K | 0.0128 | 419.32 | $27.48 | 0x058...d805c |
Apr 1 04:55 PM | Sell | $2.15K | 33.81K | 0.0699 | 2.31K | $149.92 | 0x61e...a0e64 |
Apr 1 04:55 PM | Sell | $2.15K | 34.28K | 0.0148 | 491.33 | $31.67 | 0x045...91cc6 |
Apr 1 04:53 PM | Sell | $2.15K | 34.37K | 0.025518 | 184.08 | $11.84 | 0x949...aa253 |
Apr 1 04:53 PM | Sell | $2.15K | 34.41K | 0.0606 | 2.03K | $130.01 | 0xd9d...fafdc |
Apr 1 04:52 PM | Buy | $2.15K | 34.82K | 0.1554 | 5.49K | $333.28 | 0xbc1...aad9b |
Apr 1 04:47 PM | Sell | $2.14K | 33.75K | 0.0233 | 764.97 | $50.00 | 0x99f...d688a |
Apr 1 04:41 PM | Sell | $2.14K | 33.91K | 0.0465 | 1.54K | $99.57 | 0x098...892d7 |
Apr 1 04:37 PM | Sell | $2.14K | 34.21K | 0.0291 | 968.74 | $62.20 | 0x234...42b42 |
Apr 1 04:37 PM | Sell | $2.14K | 34.41K | 0.0466 | 1.56K | $99.54 | 0x1cd...f5802 |
Apr 1 04:36 PM | Sell | $2.13K | 34.72K | 0.0319 | 1.08K | $68.12 | 0x87a...6b203 |
Apr 1 04:35 PM | Sell | $2.13K | 34.94K | 0.0150 | 508.07 | $31.94 | 0x61e...3efbd |
Apr 1 04:35 PM | Sell | $2.13K | 35.04K | 0.036333 | 21.53 | $1.35 | 0x045...b1d3e |
Apr 1 04:35 PM | Sell | $2.13K | 35.05K | 0.031107 | 3.76 | $0.2362 | 0xa30...c0aae |
Apr 1 04:34 PM | Sell | $2.13K | 35.05K | 0.0117 | 397.92 | $24.95 | 0x27c...7b123 |
Apr 1 04:33 PM | Sell | $2.13K | 35.13K | 0.0410 | 1.40K | $87.39 | 0xb7a...de882 |
Apr 1 04:15 PM | Buy | $2.13K | 35.41K | 0.0432 | 1.57K | $91.89 | 0xc15...dd387 |
Apr 1 04:14 PM | Buy | $2.13K | 35.10K | 0.0282 | 1.02K | $60.06 | 0xd4b...6e976 |
Apr 1 04:14 PM | Buy | $2.13K | 34.90K | 0.021892 | 68.04 | $4.02 | 0x859...33f07 |
Apr 1 04:14 PM | Buy | $2.13K | 34.89K | 0.0170 | 611.35 | $36.23 | 0x062...4037c |
Apr 1 04:14 PM | Buy | $2.13K | 34.77K | 0.0192 | 686.87 | $40.85 | 0x8af...7708b |
Apr 1 04:14 PM | Buy | $2.13K | 34.64K | 0.022880 | 102.81 | $6.13 | 0xe17...cad3d |
Apr 1 04:14 PM | Buy | $2.13K | 34.62K | 0.028130 | 289.86 | $17.30 | 0xb49...5ae36 |
Apr 1 04:13 PM | Buy | $2.13K | 34.56K | 0.0167 | 595.37 | $35.62 | 0xa97...70555 |
Apr 1 04:10 PM | Buy | $2.13K | 34.44K | 0.0580 | 2.05K | $123.58 | 0x53f...9b064 |
Apr 1 04:09 PM | Buy | $2.13K | 34.04K | 0.0238 | 833.50 | $50.70 | 0x796...bac4d |
Apr 1 04:08 PM | Buy | $2.13K | 33.88K | 0.022520 | 88.00 | $5.37 | 0xd6f...9414b |
Apr 1 04:07 PM | Buy | $2.13K | 33.87K | 0.0238 | 829.19 | $50.76 | 0x374...e2420 |
Apr 1 04:07 PM | Buy | $2.13K | 33.71K | 0.0283 | 979.66 | $60.31 | 0x97d...3d8a8 |
Apr 1 04:06 PM | Buy | $2.13K | 33.52K | 0.024288 | 148.07 | $9.15 | 0xd0c...08397 |
Apr 1 04:06 PM | Buy | $2.13K | 33.49K | 0.027354 | 253.69 | $15.69 | 0x4cd...b907c |
Apr 1 03:48 PM | Buy | $2.18K | 33.44K | 0.0668 | 2.29K | $145.84 | 0x28b...65934 |
Apr 1 03:47 PM | Buy | $2.15K | 33.00K | 0.0124 | 420.25 | $26.63 | 0x06d...d20b4 |
Apr 1 03:47 PM | Buy | $2.15K | 32.92K | 0.0235 | 794.90 | $50.42 | 0x0f8...a2f99 |
Apr 1 03:46 PM | Buy | $2.14K | 32.77K | 0.0937 | 3.14K | $200.29 | 0x003...a5161 |
Apr 1 03:44 PM | Buy | $2.13K | 32.18K | 0.025430 | 180.00 | $11.57 | 0xe3b...a137a |
Apr 1 03:42 PM | Sell | $2.13K | 32.14K | 0.0467 | 1.46K | $99.61 | 0xbf0...b204b |
Apr 1 03:38 PM | Sell | $2.13K | 32.43K | 0.0396 | 1.25K | $84.43 | 0xc7e...5d8c6 |
Apr 1 03:38 PM | Sell | $2.13K | 32.67K | 0.0583 | 1.86K | $124.31 | 0x799...7b7fa |
Apr 1 03:37 PM | Sell | $2.13K | 33.04K | 0.0145 | 464.85 | $30.89 | 0x25f...7f452 |
Apr 1 03:36 PM | Sell | $2.13K | 33.13K | 0.0384 | 1.24K | $81.80 | 0xb9f...5c85a |
Apr 1 03:33 PM | Sell | $2.13K | 33.37K | 0.1113 | 3.64K | $237.20 | 0xbc9...20413 |
Apr 1 03:33 PM | Sell | $2.13K | 34.10K | 0.0352 | 1.17K | $74.95 | 0x39a...8ef94 |
Apr 1 03:33 PM | Sell | $2.13K | 34.33K | 0.1396 | 4.71K | $297.76 | 0x186...89d8a |
Apr 1 03:31 PM | Buy | $2.13K | 35.28K | 0.0425 | 1.54K | $90.52 | 0x893...2051e |
Apr 1 03:29 PM | Buy | $2.13K | 34.98K | 0.0138 | 495.63 | $29.30 | 0x6b9...0a945 |
Apr 1 03:29 PM | Buy | $2.13K | 34.88K | 0.0321 | 1.15K | $68.30 | 0x064...d3fce |
Apr 1 03:25 PM | Buy | $2.13K | 34.66K | 0.0541 | 1.92K | $115.17 | 0x77e...459ea |
Apr 1 03:22 PM | Buy | $2.13K | 34.28K | 0.0444 | 1.56K | $94.46 | 0x002...77597 |
Apr 1 03:21 PM | Buy | $2.13K | 33.98K | 0.1008 | 3.49K | $214.18 | 0xa1e...0822b |
Apr 1 03:17 PM | Buy | $2.09K | 33.30K | 0.0576 | 1.97K | $120.59 | 0x74e...391f7 |
Apr 1 03:14 PM | Buy | $2.13K | 32.93K | 0.0343 | 1.16K | $72.85 | 0x906...05730 |
Apr 1 03:12 PM | Buy | $2.30K | 32.71K | 0.0319 | 1.07K | $73.58 | 0x66a...1f030 |
Apr 1 03:11 PM | Buy | $2.13K | 32.50K | 0.0911 | 3.03K | $193.73 | 0x6fa...94ce8 |
Apr 1 03:11 PM | Buy | $2.13K | 31.93K | 0.0126 | 412.86 | $26.69 | 0xb5b...e6631 |
Apr 1 03:11 PM | Buy | $2.13K | 31.86K | 0.0171 | 559.07 | $36.25 | 0x3a2...9e0cc |
Apr 1 03:10 PM | Buy | $2.13K | 31.75K | 0.028256 | 270.00 | $17.55 | 0xf28...2af10 |
Apr 1 03:10 PM | Buy | $2.13K | 31.70K | 0.023061 | 100.00 | $6.51 | 0xd9e...aec01 |
Apr 1 03:10 PM | Buy | $2.13K | 31.68K | 0.024595 | 150.00 | $9.77 | 0xe96...a7ecb |
Apr 1 03:10 PM | Buy | $2.13K | 31.65K | 0.029202 | 300.00 | $19.56 | 0x08a...c0628 |
Apr 1 03:10 PM | Buy | $2.13K | 31.60K | 0.023839 | 125.00 | $8.16 | 0x065...d31cc |
Apr 1 03:10 PM | Buy | $2.13K | 31.57K | 0.027687 | 250.00 | $16.34 | 0xbed...b01a1 |
Apr 1 03:10 PM | Buy | $2.13K | 31.53K | 0.0128 | 415.60 | $27.22 | 0x20f...806d6 |
Apr 1 03:10 PM | Buy | $2.13K | 31.45K | 0.0250 | 810.22 | $53.25 | 0x3ef...d0b79 |
Apr 1 03:10 PM | Buy | $2.13K | 31.30K | 0.024030 | 129.96 | $8.57 | 0x76d...8ce7e |
Apr 1 03:07 PM | Buy | $2.13K | 31.27K | 0.1745 | 5.53K | $370.99 | 0x61f...3b58f |
Apr 1 03:00 PM | Buy | $2.12K | 30.25K | 0.2276 | 6.95K | $483.27 | 0xef5...8c0c1 |
Apr 1 02:59 PM | Sell | $2.12K | 29.00K | 0.0380 | 1.07K | $80.79 | 0x01a...7f5e2 |
Apr 1 02:55 PM | Sell | $2.12K | 29.20K | 0.0755 | 2.15K | $160.28 | 0x738...f1329 |
Apr 1 02:55 PM | Sell | $2.12K | 29.60K | 0.029614 | 276.23 | $20.41 | 0xa1b...840fa |
Apr 1 02:54 PM | Sell | $2.12K | 29.65K | 0.0615 | 1.78K | $130.59 | 0xeba...e6ef5 |
Apr 1 02:52 PM | Buy | $2.12K | 29.98K | 0.0232 | 715.95 | $49.26 | 0xa6b...82656 |
Apr 1 02:50 PM | Buy | $2.12K | 29.85K | 0.0163 | 500.00 | $34.47 | 0xc09...c8507 |
Apr 1 02:50 PM | Buy | $2.12K | 29.76K | 0.0992 | 3.01K | $210.04 | 0x7f2...d8498 |
Apr 1 02:49 PM | Buy | $2.12K | 29.21K | 0.0238 | 714.94 | $50.39 | 0x1f7...5dc77 |
Apr 1 02:49 PM | Buy | $2.12K | 29.09K | 0.1388 | 4.11K | $293.99 | 0xee9...6fb40 |
Apr 1 02:49 PM | Buy | $2.12K | 28.35K | 0.0562 | 1.63K | $119.03 | 0x8ce...4e111 |
Apr 1 02:49 PM | Buy | $2.12K | 28.07K | 0.026038 | 174.59 | $12.79 | 0x7f9...a62c3 |
Apr 1 02:48 PM | Buy | $2.12K | 28.04K | 0.0678 | 1.95K | $143.54 | 0xd38...bfdf1 |
Apr 1 02:48 PM | Buy | $2.12K | 27.69K | 0.0938 | 2.66K | $198.77 | 0x100...7f5c4 |
Apr 1 02:48 PM | Buy | $2.12K | 27.23K | 0.0254 | 710.74 | $53.75 | 0x58f...21a2d |
Apr 1 02:48 PM | Buy | $2.12K | 27.11K | 0.028130 | 227.03 | $17.22 | 0x9c9...c2c25 |
Apr 1 02:48 PM | Buy | $2.12K | 27.07K | 0.023585 | 100.00 | $7.59 | 0x498...16df1 |
Apr 1 02:47 PM | Buy | $2.12K | 27.05K | 0.037172 | 20.00 | $1.52 | 0x18f...a1a65 |
Apr 1 02:47 PM | Sell | $2.12K | 27.05K | 0.0471 | 1.24K | $99.87 | 0x903...22704 |
Apr 1 02:46 PM | Buy | $2.12K | 27.27K | 0.021779 | 50.00 | $3.77 | 0x65e...a4798 |
Apr 1 02:46 PM | Buy | $2.12K | 27.26K | 0.0102 | 287.66 | $21.70 | 0xcb5...04bfb |
Apr 1 02:46 PM | Buy | $2.12K | 27.21K | 0.026242 | 175.00 | $13.22 | 0xb42...48f4a |
Apr 1 02:46 PM | Buy | $2.12K | 27.18K | 0.023570 | 100.00 | $7.56 | 0xa7a...bfbe1 |
Apr 1 02:45 PM | Buy | $2.12K | 27.16K | 0.0436 | 1.22K | $92.41 | 0x005...5ea84 |
Apr 1 02:45 PM | Buy | $2.12K | 26.95K | 0.0545 | 1.51K | $115.51 | 0x373...c680b |
Apr 1 02:45 PM | Buy | $2.12K | 26.69K | 0.0238 | 653.85 | $50.44 | 0x993...fd0c3 |
Apr 1 02:43 PM | Buy | $2.12K | 26.58K | 0.022212 | 60.59 | $4.68 | 0x00d...0bc39 |
Apr 1 02:43 PM | Buy | $2.12K | 26.57K | 0.0329 | 898.94 | $69.72 | 0x55e...8e3ea |
Apr 1 02:43 PM | Buy | $2.12K | 26.42K | 0.0485 | 1.31K | $102.67 | 0x423...1bfc2 |
Apr 1 02:37 PM | Sell | $2.12K | 26.19K | 0.024719 | 119.92 | $10.01 | 0xa71...e3a82 |
Apr 1 02:37 PM | Sell | $2.12K | 26.21K | 0.025957 | 151.53 | $12.64 | 0x145...d2b60 |
Apr 1 02:37 PM | Buy | $2.12K | 26.24K | 0.0233 | 629.72 | $49.50 | 0xfac...e7b45 |
Apr 1 02:36 PM | Buy | $2.12K | 26.13K | 0.1170 | 3.12K | $248.34 | 0xe9c...15370 |