ETH/BOSON Pool
The live ETH/BOSON price today is $2.12K, with a 24-hour trading volume of $2.43K. This pair has changed 0.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $2.43K
- 24h Buy Volume
- $2.43K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 13
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.59%
- 24 Hours
- 0.91%
Tokens in this pool
Ether (ETH) Boson Token (BOSON)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 124228717765733330 ETH for -6.912209157958827e+21 BOSON
- : 66225665810085200 ETH for -3.6758945031497874e+21 BOSON
- : 91789161516374130 ETH for -5.084536751268934e+21 BOSON
- : 40926897605130970 ETH for -2.2632522726280226e+21 BOSON
- : 101068890139056740 ETH for -5.578986432e+21 BOSON
- : 92229860586311950 ETH for -5.078551207538086e+21 BOSON
- : 108040042123184430 ETH for -5.93398448085786e+21 BOSON
- : 40997331378786580 ETH for -2.2474726641231237e+21 BOSON
- : 91932912503047090 ETH for -5.031261335806398e+21 BOSON
- : 101871876871671980 ETH for -5.56150715e+21 BOSON
ETH / BOSON
ETH/BOSON Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BOSON) | ETH | BOSON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:55 PM | Buy | $2.12K | 55.17K | 0.1242 | 6.91K | $262.97 | 0x4f2...94e8b |
Apr 1 12:44 PM | Buy | $2.13K | 55.00K | 0.0662 | 3.68K | $141.01 | 0x288...66ef3 |
Apr 1 12:42 PM | Buy | $2.13K | 54.90K | 0.0918 | 5.08K | $195.45 | 0x198...486c9 |
Apr 1 12:54 AM | Buy | $2.10K | 54.78K | 0.0409 | 2.26K | $86.15 | 0xde4...11011 |
Apr 1 12:43 AM | Buy | $2.10K | 54.72K | 0.1011 | 5.58K | $212.07 | 0xf5e...f3f48 |
Apr 1 12:40 AM | Buy | $2.10K | 54.58K | 0.0922 | 5.08K | $193.57 | 0x1fe...5eb21 |
Apr 1 12:39 AM | Buy | $2.10K | 54.45K | 0.1080 | 5.93K | $226.76 | 0xa10...93424 |
Apr 1 12:36 AM | Buy | $2.10K | 54.30K | 0.0410 | 2.25K | $86.05 | 0x57b...2732c |
Apr 1 12:35 AM | Buy | $2.10K | 54.24K | 0.0919 | 5.03K | $192.96 | 0x64f...76e89 |
Apr 1 12:31 AM | Buy | $2.10K | 54.12K | 0.1019 | 5.56K | $213.84 | 0xb38...c1876 |
Apr 1 12:28 AM | Buy | $2.10K | 53.98K | 0.0664 | 3.62K | $139.47 | 0x013...74ccf |
Apr 1 12:27 AM | Buy | $2.10K | 53.89K | 0.0410 | 2.23K | $86.06 | 0xc25...88192 |
Mar 31 06:52 PM | Buy | $2.10K | 53.83K | 0.1839 | 9.97K | $385.68 | 0x02a...ae6e7 |
Mar 31 11:53 AM | Buy | $2.04K | 53.58K | 0.055543 | 0.3000 | $0.0113 | 0xb50...280bc |
Mar 30 06:55 AM | Sell | $2.05K | 53.58K | 0.0979 | 5.20K | $200.25 | 0xe50...bede8 |
Mar 29 04:45 PM | Buy | $2.00K | 53.71K | 0.025167 | 280.28 | $10.32 | 0xef8...b21d4 |
Mar 29 03:45 PM | Sell | $1.99K | 53.71K | 0.1507 | 8.03K | $299.91 | 0x9bf...b15e0 |
Mar 28 05:41 AM | Sell | $1.99K | 53.91K | 0.043167 | 1.69 | $0.0631 | 0x31c...4175f |
Mar 27 09:37 PM | Buy | $1.99K | 53.91K | 0.034488 | 24.44 | $0.8917 | 0x8ef...12ab0 |
Mar 27 09:31 PM | Buy | $1.99K | 53.91K | 0.034987 | 27.15 | $0.9910 | 0x5c1...1e908 |
Mar 27 08:59 PM | Sell | $1.98K | 53.91K | 0.021005 | 53.59 | $1.99 | 0xdbe...80654 |
Mar 27 08:55 AM | Sell | $2.04K | 53.91K | 0.0858 | 4.58K | $175.38 | 0xbcf...a0cd7 |
Mar 27 08:05 AM | Sell | $2.07K | 54.03K | 0.4843 | 26.06K | $1.00K | 0x049...75ced |
Mar 27 07:30 AM | Sell | $2.07K | 54.69K | 0.4812 | 26.22K | $995.55 | 0xead...16a3d |
Mar 27 07:29 AM | Sell | $2.07K | 55.45K | 0.4820 | 26.74K | $997.26 | 0x13c...c701c |
Mar 27 03:48 AM | Buy | $2.06K | 56.65K | 0.035517 | 31.56 | $1.14 | 0xccb...c39c6 |
Mar 25 09:00 PM | Sell | $2.17K | 56.65K | 0.034611 | 25.86 | $0.9989 | 0xaf9...2eb56 |
Mar 25 05:39 PM | Buy | $2.17K | 56.65K | 0.1897 | 10.81K | $411.52 | 0x664...16d6c |