ETH/BOSON Pool
The live ETH/BOSON price today is $2.05K, with a 24-hour trading volume of $7.26K. This pair has changed 5.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $7.26K
- 24h Buy Volume
- $2.53K
- 24h Sell Volume
- $4.73K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 7
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -0.05%
- 24 Hours
- 5.76%
Tokens in this pool
Ether (ETH) Boson Token (BOSON)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/BOSON?
The 24-hour high price of ETH/BOSON is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of ETH/BOSON today?
The total liquidity in the ETH/BOSON pool on Uniswap V4 is No data.
When was the ETH/BOSON pool created?
The ETH/BOSON pool was created on April 15, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to Boson Token?
1 ETH = 69946.55765901667 BOSON ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 ETH.
Recent Transactions
- : 37420374484571610 ETH for -2.641352549179626e+21 BOSON
- : -146076293593402850 ETH for 1.0134136078489683e+22 BOSON
- : -340547425817518300 ETH for 2.4038762578107955e+22 BOSON
- : 592717822338185700 ETH for -4.232088961474922e+22 BOSON
- : 46086162713871000 ETH for -3.2268688621565143e+21 BOSON
- : -48301319778562230 ETH for 3.3148556353424536e+21 BOSON
- : -3310341830307107 ETH for 227561948430547580000 BOSON
- : 3920405049026921 ETH for -274965539134827200000 BOSON
- : -4000000000000000 ETH for 274965539134827200000 BOSON
- : 401199162356023000 ETH for -2.7780056669291326e+22 BOSON
| Date | Type | Price (USD) | Price (BOSON) | ETH | BOSON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:01 AM | Buy | $2.05K | 69.95K | 0.0374 | 2.64K | $76.84 | 0xc41...a4252 |
Feb 14 04:55 AM | Sell | $2.06K | 69.81K | 0.1461 | 10.13K | $300.31 | 0xa57...a0b52 |
Feb 14 04:38 AM | Sell | $2.06K | 70.38K | 0.3405 | 24.04K | $699.96 | 0xe99...b32b3 |
Feb 14 01:51 AM | Buy | $2.05K | 72.23K | 0.5927 | 42.32K | $1.22K | 0x1eb...bd703 |
Feb 13 08:21 PM | Buy | $2.05K | 69.42K | 0.0461 | 3.23K | $94.43 | 0x19e...c6438 |
Feb 13 07:57 PM | Sell | $2.06K | 69.21K | 0.0483 | 3.31K | $99.42 | 0xdfe...ee713 |
Feb 13 05:47 PM | Sell | $2.06K | 69.43K | 0.023311 | 227.56 | $6.83 | 0x57a...fa8aa |
Feb 13 05:12 PM | Buy | $2.05K | 69.44K | 0.023921 | 274.97 | $8.05 | 0x2a8...b2afd |
Feb 13 04:38 PM | Sell | $2.06K | 69.43K | 0.024000 | 274.97 | $8.25 | 0x529...b9f7f |
Feb 13 04:33 PM | Buy | $2.06K | 69.44K | 0.4012 | 27.78K | $827.76 | 0xa1a...64d84 |
Feb 13 04:32 PM | Buy | $2.06K | 67.67K | 0.1470 | 10.00K | $302.64 | 0xd79...d5967 |
Feb 13 04:30 PM | Sell | $2.05K | 67.03K | 0.031000 | 6.64 | $0.2053 | 0xc32...f5212 |
Feb 13 03:12 PM | Sell | $2.02K | 67.03K | 0.022915 | 193.40 | $5.88 | 0xc2a...c50f6 |
Feb 13 03:02 PM | Sell | $1.99K | 67.05K | 0.021004 | 66.60 | $2.00 | 0xd5b...58daa |
Feb 13 02:57 PM | Sell | $1.99K | 67.05K | 0.031007 | 6.68 | $0.2002 | 0x4a9...6c741 |
Feb 13 02:56 PM | Sell | $1.99K | 67.05K | 0.022482 | 164.71 | $4.94 | 0x34d...d057e |
Feb 13 02:12 PM | Sell | $1.97K | 67.06K | 0.0156 | 1.04K | $30.73 | 0xefc...e388d |
Feb 13 02:06 PM | Sell | $1.97K | 67.13K | 0.0485 | 3.23K | $95.36 | 0x819...7ac5f |
Feb 13 01:29 PM | Sell | $1.97K | 67.33K | 0.022541 | 169.34 | $5.00 | 0x0be...62262 |
Feb 13 01:19 PM | Sell | $1.96K | 67.34K | 0.0124 | 828.04 | $24.30 | 0x5d1...1d37e |
