ETH/PENGUINS Pool
The live ETH/PENGUINS price today is $2.05K, with a 24-hour trading volume of $0.0123. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $0.0123
- 24h Buy Volume
- $0.0123
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Nietzschean Penguins (PENGUINS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCmsUSD/USDCWETH/USDCWETH/msETHOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 5999839247373 ETH for -50000000000000000000 PENGUINS
- : 5999840047272 ETH for -50000000000000000000 PENGUINS
- : 5999840847172 ETH for -50000000000000000000 PENGUINS
- : 14357622394657 ETH for -119650000000000000000 PENGUINS
- : 5999843561233 ETH for -50000000000000000000 PENGUINS
- : 5999844361133 ETH for -50000000000000000000 PENGUINS
- : 5999845161034 ETH for -50000000000000000000 PENGUINS
ETH / PENGUINS
ETH/PENGUINS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PENGUINS) | ETH | PENGUINS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:22 AM | Buy | $2.05K | 8.33M | 0.056000 | 50.00 | $0.0123 | 0x704...a9ea7 |
Mar 30 10:25 AM | Buy | $2.05K | 8.33M | 0.056000 | 50.00 | $0.0123 | 0xf66...8f66f |
Mar 26 03:43 PM | Buy | $2.06K | 8.33M | 0.056000 | 50.00 | $0.0124 | 0x1e3...3f235 |
Mar 26 08:57 AM | Buy | $2.12K | 8.33M | 0.041436 | 119.65 | $0.0304 | 0xc7a...bb093 |
Mar 26 04:28 AM | Buy | $2.15K | 8.33M | 0.056000 | 50.00 | $0.0129 | 0xb48...f22db |
Mar 25 12:05 PM | Buy | $2.19K | 8.33M | 0.056000 | 50.00 | $0.0131 | 0x8fa...1166a |
Mar 24 01:14 PM | Buy | $2.16K | 8.33M | 0.056000 | 50.00 | $0.0130 | 0x3d4...82006 |