ETH/IRVUS Pool
The live ETH/IRVUS price today is $3.94K, with a 24-hour trading volume of $5.26. This pair has changed -18.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.94K
- 24h Volume
- $5.26
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.26
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 0
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.85%
- 6 Hours
- 97.08%
- 24 Hours
- -18.27%
Tokens in this pool
Ether (ETH) IRVUS (IRVUS)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCBAGOFUCKS/WETHWETH/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -100623627572963 ETH for 460025541832565000000 IRVUS
- : -99417268134751 ETH for 463075683552443500000 IRVUS
- : -167416669741234 ETH for 799726658858606400000 IRVUS
- : -214939783494069 ETH for 1.0651035971190677e+21 IRVUS
- : -269596376725502 ETH for 1.4009181921441059e+21 IRVUS
- : -45064890000000 ETH for 241602582282431560000 IRVUS
- : -141214357975021 ETH for 771505456184071000000 IRVUS
- : -422736746440167 ETH for 2.4488077472916423e+21 IRVUS
- : -754632500013 ETH for 4569321837372734000 IRVUS
- : -4778431892454 ETH for 28950669551775973000 IRVUS
ETH / IRVUS
ETH/IRVUS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (IRVUS) | ETH | IRVUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:05 PM | Sell | $3.94K | 11.32M | 0.031007 | 460.03 | $0.3961 | 0x259...84984 |
Mar 29 01:52 PM | Sell | $4.01K | 11.54M | 0.049942 | 463.08 | $0.3988 | 0x8db...a4237 |
Mar 29 12:31 PM | Sell | $4.09K | 11.75M | 0.031675 | 799.73 | $0.6842 | 0xa73...1ebb0 |
Mar 29 12:13 PM | Sell | $4.22K | 12.13M | 0.032150 | 1.07K | $0.9068 | 0x582...d093c |
Mar 29 11:50 AM | Sell | $4.40K | 12.65M | 0.032696 | 1.40K | $1.19 | 0x3b4...09c19 |
Mar 29 11:01 AM | Sell | $4.15K | 13.34M | 0.044507 | 241.60 | $0.1871 | 0xf61...74c05 |
Mar 29 10:26 AM | Sell | $2.00K | 13.46M | 0.031413 | 771.51 | $0.2821 | 0xa67...1631b |
Mar 29 10:24 AM | Sell | $2.00K | 13.86M | 0.034228 | 2.45K | $0.8444 | 0x257...98acc |
Mar 29 06:45 AM | Sell | $2.00K | 15.14M | 0.067547 | 4.57 | $0.021511 | 0xf55...07510 |
Mar 29 02:36 AM | Sell | $2.00K | 15.14M | 0.054779 | 28.95 | $0.029577 | 0x81b...a7a7e |
Mar 29 02:35 AM | Sell | $2.00K | 15.15M | 0.055500 | 33.36 | $0.0110 | 0xde4...88e1b |
Mar 29 02:34 AM | Sell | $2.00K | 15.17M | 0.054497 | 27.30 | $0.029009 | 0xfb3...4079d |
Mar 29 12:38 AM | Sell | $4.72K | 15.19M | 0.049413 | 577.58 | $0.4447 | 0x779...5f589 |
Mar 28 09:59 PM | Sell | $2.01K | 15.50M | 0.032815 | 1.80K | $0.5669 | 0xbf0...d665f |
Mar 28 07:39 PM | Sell | $4.83K | 16.49M | 0.031170 | 781.69 | $0.5647 | 0x1e1...e9ec1 |
Mar 28 07:34 PM | Sell | $4.96K | 16.92M | 0.044466 | 303.84 | $0.2213 | 0xbaf...f9e0f |
Mar 28 04:51 PM | Sell | $4.82K | 17.10M | 0.032469 | 1.74K | $1.19 | 0x22a...7602b |
Mar 28 11:07 AM | Sell | $4.48K | 18.10M | 0.053430 | 24.83 | $0.0154 | 0x113...29019 |
Mar 28 11:07 AM | Sell | $2.00K | 18.11M | 0.055000 | 36.24 | $0.029974 | 0xce7...c1780 |
Mar 28 11:06 AM | Sell | $2.00K | 18.13M | 0.054984 | 36.17 | $0.029943 | 0x37c...e2658 |
Mar 28 11:06 AM | Sell | $2.00K | 18.15M | 0.056250 | 45.41 | $0.0125 | 0xfe4...c63dc |
Mar 28 11:06 AM | Sell | $4.50K | 18.18M | 0.057000 | 50.94 | $0.0315 | 0xa3e...ca149 |
Mar 28 11:05 AM | Sell | $1.99K | 18.21M | 0.058920 | 65.04 | $0.0178 | 0xd6f...a1a93 |
Mar 28 05:18 AM | Sell | $4.52K | 18.25M | 0.052649 | 19.34 | $0.0120 | 0x9d6...f30b2 |
Mar 28 05:18 AM | Sell | $4.52K | 18.26M | 0.054497 | 32.86 | $0.0203 | 0x7be...a1f37 |
Mar 27 09:22 PM | Sell | $3.92K | 18.28M | 0.036588 | 5.22K | $2.58 | 0xdd8...97857 |
Mar 27 09:09 PM | Sell | $1.99K | 21.48M | 0.049453 | 821.92 | $0.1879 | 0xd47...fb03c |
Mar 27 09:08 PM | Sell | $1.99K | 22.00M | 0.044211 | 372.60 | $0.0837 | 0x04e...c74e4 |
Mar 27 07:08 PM | Sell | $1.98K | 22.24M | 0.045335 | 477.97 | $0.1057 | 0xfd1...a2fc3 |
Mar 27 06:27 PM | Sell | $1.98K | 22.55M | 0.059913 | 89.54 | $0.0196 | 0xa6e...98ebd |
Mar 27 06:26 PM | Sell | $1.98K | 22.61M | 0.059913 | 89.77 | $0.0196 | 0xecd...54254 |
Mar 27 06:00 PM | Sell | $1.98K | 22.67M | 0.044416 | 402.75 | $0.0874 | 0x0d3...8d724 |
Mar 27 03:50 PM | Sell | $2.00K | 22.94M | 0.053987 | 36.60 | $0.027979 | 0x0bf...ffda4 |
Mar 27 03:38 PM | Sell | $2.00K | 22.96M | 0.045394 | 499.17 | $0.1079 | 0x39b...a2256 |
Mar 27 03:22 PM | Sell | $1.99K | 23.31M | 0.059913 | 92.57 | $0.0197 | 0x158...d853f |
Mar 27 03:21 PM | Sell | $1.99K | 23.38M | 0.059913 | 92.83 | $0.0197 | 0x9b2...58f68 |
Mar 27 02:50 PM | Sell | $1.98K | 23.45M | 0.045292 | 500.03 | $0.1047 | 0xd2c...08c78 |
Mar 27 02:39 PM | Sell | $1.98K | 23.80M | 0.033026 | 3.01K | $0.5982 | 0xad7...fbe95 |
Mar 27 01:44 PM | Sell | $1.99K | 26.01M | 0.058564 | 89.23 | $0.0170 | 0x536...6e9a0 |
Mar 27 11:11 AM | Sell | $1.99K | 26.08M | 0.033720 | 4.11K | $0.7404 | 0xa69...168a3 |
Mar 27 08:28 AM | Sell | $2.06K | 29.26M | 0.042490 | 292.54 | $0.0513 | 0xdab...0d69e |
Mar 26 09:14 PM | Sell | $2.06K | 29.49M | 0.045575 | 663.48 | $0.1150 | 0x6bb...fe9c7 |
Mar 26 06:35 PM | Sell | $2.04K | 30.02M | 0.031220 | 1.49K | $0.2488 | 0x848...c30ac |
Mar 26 05:51 PM | Sell | $2.06K | 31.24M | 0.041354 | 169.48 | $0.0279 | 0xb8f...345d5 |
Mar 26 05:20 PM | Sell | $4.97K | 31.38M | 0.042073 | 260.99 | $0.1030 | 0x0ff...aa479 |
Mar 26 03:16 PM | Sell | $2.06K | 31.59M | 0.046753 | 863.01 | $0.1393 | 0x7de...5fd51 |
Mar 26 02:54 PM | Sell | $2.08K | 32.31M | 0.057000 | 90.57 | $0.0145 | 0x311...f9cc7 |
Mar 26 02:21 PM | Sell | $2.08K | 32.39M | 0.041247 | 161.77 | $0.0259 | 0x875...fe1fc |
Mar 26 12:37 PM | Sell | $2.07K | 32.52M | 0.041524 | 198.74 | $0.0316 | 0x426...ddfcb |
Mar 26 12:26 PM | Sell | $4.90K | 32.69M | 0.046666 | 881.52 | $0.3268 | 0x30d...4fed6 |
Mar 25 09:01 PM | Sell | $2.17K | 33.44M | 0.042629 | 353.08 | $0.0569 | 0xf0f...dc916 |
Mar 25 07:54 PM | Sell | $2.17K | 33.74M | 0.042570 | 348.29 | $0.0558 | 0xe9e...a09a8 |
Mar 25 02:32 PM | Sell | $2.18K | 34.03M | 0.041572 | 214.52 | $0.0343 | 0x512...39ce6 |
Mar 25 02:58 AM | Sell | $2.16K | 34.22M | 0.046692 | 926.58 | $0.1443 | 0x78a...381ca |
Mar 24 10:05 PM | Sell | $2.15K | 35.02M | 0.0152060 | 0.082872 | $0.0124422 | 0xb1a...6f7e3 |
Mar 24 09:35 PM | Sell | $2.14K | 35.02M | 0.042511 | 353.18 | $0.0538 | 0xf68...ed611 |
Mar 24 09:02 PM | Sell | $2.15K | 35.33M | 0.041250 | 176.96 | $0.0268 | 0x7d4...41d3a |
Mar 24 07:54 PM | Sell | $2.12K | 35.50M | 0.063177 | 4.51 | $0.036731 | 0xa06...add30 |
Mar 24 07:51 PM | Sell | $2.12K | 35.50M | 0.056250 | 88.90 | $0.0132 | 0x5f6...fb760 |
Mar 24 07:28 PM | Sell | $2.12K | 35.63M | 0.053500 | 49.92 | $0.027437 | 0xe1a...04610 |
Mar 24 07:12 PM | Sell | $2.12K | 35.69M | 0.054984 | 71.25 | $0.0106 | 0x764...4caf9 |
Mar 24 07:12 PM | Sell | $2.12K | 35.79M | 0.055000 | 71.67 | $0.0106 | 0xb2d...d32e7 |
Mar 24 05:10 PM | Sell | $2.12K | 35.89M | 0.054984 | 71.65 | $0.0106 | 0xfec...2ec29 |
Mar 24 03:52 PM | Sell | $2.14K | 35.99M | 0.053987 | 57.46 | $0.028528 | 0x06c...21961 |
Mar 24 01:17 PM | Sell | $2.16K | 36.07M | 0.031169 | 1.74K | $0.2519 | 0x82f...974a1 |
Mar 24 12:48 PM | Sell | $2.16K | 38.53M | 0.053430 | 52.91 | $0.027413 | 0x772...66744 |
Mar 24 10:32 AM | Sell | $2.16K | 38.61M | 0.044591 | 718.52 | $0.0991 | 0xd96...e0051 |
Mar 24 09:45 AM | Sell | $2.16K | 39.65M | 0.021306 | 33.43K | $2.81 | 0x516...91218 |
Mar 24 09:45 AM | Buy | $2.16K | 103.36M | 0.021833 | 150.00K | $3.95 | 0x62d...e457e |
Mar 23 04:29 PM | Sell | $2.12K | 10.37M | 0.062939 | 1.22 | $0.036242 | 0x0c7...8feca |