ETH/WTR Pool
The live ETH/WTR price today is $2.13K, with a 24-hour trading volume of $0.0148. This pair has changed 1.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $0.0148
- 24h Buy Volume
- $0.0148
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.19%
Tokens in this pool
Ether (ETH) WORLD TRUST REBUILDING (WTR)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVUSDC/ICNTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 3499379751822 ETH for -25000000000000000000 WTR
- : 3499379957648 ETH for -25000000000000000000 WTR
- : 3499380163475 ETH for -25000000000000000000 WTR
- : 6998760944429 ETH for -50000000000000000000 WTR
- : 3499380780954 ETH for -25000000000000000000 WTR
- : 6998762179388 ETH for -50000000000000000000 WTR
- : 6998763002694 ETH for -50000000000000000000 WTR
- : 6998763826000 ETH for -50000000000000000000 WTR
- : 3499382221740 ETH for -25000000000000000000 WTR
- : 3499382427566 ETH for -25000000000000000000 WTR
ETH / WTR
ETH/WTR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WTR) | ETH | WTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:46 AM | Buy | $2.13K | 7.14M | 0.053500 | 25.00 | $0.027447 | 0x1de...0e7be |
Mar 31 06:30 PM | Buy | $2.10K | 7.14M | 0.053500 | 25.00 | $0.027359 | 0x39e...147aa |
Mar 30 03:39 AM | Buy | $2.04K | 7.14M | 0.053500 | 25.00 | $0.027123 | 0xe3a...eb91d |
Mar 29 05:32 PM | Buy | $1.99K | 7.14M | 0.056999 | 50.00 | $0.0139 | 0x655...ef831 |
Mar 29 04:52 PM | Buy | $2.00K | 7.14M | 0.053500 | 25.00 | $0.026989 | 0xefc...98d78 |
Mar 29 04:39 PM | Buy | $2.00K | 7.14M | 0.056999 | 50.00 | $0.0140 | 0xcea...95295 |
Mar 29 04:17 PM | Buy | $1.99K | 7.14M | 0.056999 | 50.00 | $0.0139 | 0x7df...dd16e |
Mar 29 03:50 PM | Buy | $1.99K | 7.14M | 0.056999 | 50.00 | $0.0139 | 0xedb...ea93d |
Mar 29 03:48 PM | Buy | $1.99K | 7.14M | 0.053500 | 25.00 | $0.026965 | 0xf54...8d631 |
Mar 29 08:00 AM | Buy | $2.01K | 7.14M | 0.053500 | 25.00 | $0.027019 | 0xbc8...69a5e |
Mar 29 01:08 AM | Buy | $2.00K | 7.14M | 0.053255 | 23.25 | $0.026505 | 0x1a3...096e8 |
Mar 28 11:47 PM | Buy | $2.00K | 7.14M | 0.053500 | 25.00 | $0.026983 | 0x2eb...b4616 |
Mar 28 07:00 PM | Sell | $2.02K | 7.14M | 0.034945 | 3.53K | $0.9993 | 0x1f2...f9ade |
Mar 28 02:21 PM | Buy | $2.02K | 7.14M | 0.053500 | 25.00 | $0.027079 | 0xa0d...a1e3a |
Mar 28 07:02 AM | Buy | $2.00K | 7.14M | 0.056999 | 50.00 | $0.0140 | 0xe51...7d27c |
Mar 28 05:58 AM | Buy | $1.99K | 7.14M | 0.053214 | 22.96 | $0.026405 | 0xafe...9a422 |
Mar 28 05:49 AM | Buy | $1.99K | 7.14M | 0.053500 | 25.00 | $0.026970 | 0x883...da83c |
Mar 28 02:59 AM | Buy | $1.99K | 7.14M | 0.056999 | 50.00 | $0.0139 | 0x59f...5a4df |
Mar 27 07:14 PM | Buy | $1.98K | 7.14M | 0.053498 | 24.99 | $0.026926 | 0xd2b...dad90 |
Mar 27 05:32 PM | Buy | $1.99K | 7.14M | 0.056999 | 50.00 | $0.0139 | 0x515...b226a |
Mar 27 12:55 PM | Buy | $1.99K | 7.14M | 0.053500 | 25.00 | $0.026954 | 0x39b...ab01c |
Mar 27 09:15 AM | Buy | $2.04K | 7.14M | 0.053500 | 25.00 | $0.027147 | 0xd3a...e9bbe |
Mar 27 06:08 AM | Buy | $2.06K | 7.14M | 0.053465 | 24.75 | $0.027140 | 0xa33...06701 |
Mar 27 04:01 AM | Buy | $2.05K | 7.14M | 0.056999 | 50.00 | $0.0144 | 0x39b...6d10c |
Mar 26 11:17 PM | Buy | $2.06K | 7.14M | 0.053500 | 25.00 | $0.027225 | 0x47b...34669 |
Mar 26 04:21 PM | Buy | $2.07K | 7.14M | 0.056999 | 50.00 | $0.0145 | 0xd85...e1cf7 |
Mar 26 01:30 PM | Buy | $2.08K | 7.14M | 0.053465 | 24.75 | $0.027198 | 0x595...316d3 |
Mar 26 01:19 PM | Buy | $2.08K | 7.14M | 0.056929 | 49.50 | $0.0144 | 0xdf4...bc8a8 |
Mar 26 12:54 PM | Buy | $2.07K | 7.14M | 0.053500 | 25.00 | $0.027254 | 0x7c4...80c7b |
Mar 26 12:51 PM | Buy | $2.07K | 7.14M | 0.041047 | 74.75 | $0.0217 | 0xbc7...6d4e6 |
Mar 26 10:15 AM | Buy | $2.08K | 7.14M | 0.056999 | 50.00 | $0.0146 | 0x476...0a276 |
Mar 26 09:26 AM | Buy | $2.12K | 7.14M | 0.056999 | 50.00 | $0.0148 | 0x2cb...9e007 |
Mar 26 09:15 AM | Buy | $2.12K | 7.14M | 0.056999 | 50.00 | $0.0148 | 0x67d...1299a |
Mar 26 09:02 AM | Buy | $2.12K | 7.14M | 0.056999 | 50.00 | $0.0148 | 0x9d5...16678 |
Mar 26 06:17 AM | Buy | $2.12K | 7.14M | 0.041050 | 74.96 | $0.0222 | 0x545...b56e2 |
Mar 26 04:18 AM | Buy | $2.15K | 7.14M | 0.053500 | 25.00 | $0.027523 | 0xd9d...10ff6 |
Mar 25 11:42 PM | Buy | $2.17K | 7.14M | 0.053500 | 25.00 | $0.027607 | 0x15b...dda12 |
Mar 25 11:42 PM | Buy | $2.17K | 7.14M | 0.053500 | 25.00 | $0.027607 | 0x3aa...8603f |
Mar 25 11:36 PM | Buy | $2.17K | 7.14M | 0.053500 | 25.00 | $0.027601 | 0xbb3...10e72 |
Mar 25 11:22 PM | Buy | $2.17K | 7.14M | 0.053500 | 25.00 | $0.027606 | 0xb5d...fc6e9 |
Mar 25 05:34 PM | Buy | $2.17K | 7.14M | 0.053500 | 25.00 | $0.027595 | 0xe04...38f81 |
Mar 25 05:10 PM | Buy | $2.18K | 7.14M | 0.054685 | 33.46 | $0.0102 | 0xbc8...dc9b8 |