30,470,318 Pools28,195,109 Tokens
0x283ca82a1af60d3944fdef34119b535cbf98d21bd45d6117db20949de481cac2/c
All chainsBaseUniswap V4
Other Pools Trading ETHRelated
MON/USDCMON/USDC2.24%ETH/WBTCETH/WBTC-0.18%ETH/USDTETH/USDT-0.13%ETH/USDTETH/USDT-0.18%ETH/WBTCETH/WBTC-0.02%MON/WETHMON/WETH2.10%ETH/USDCETH/USDC-0.06%ETH/USDCETH/USDC-0.08%ETH/USDCETH/USDC-0.17%ETH/USDCETH/USDC-0.16%

ETH/COBOT Pool

The live ETH/COBOT price today is $2.02K, with a 24-hour trading volume of $1.96. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.02K
24h Volume
$1.96
24h Buy Volume
$0.00
24h Sell Volume
$1.96
Liquidity
No data
24h Transactions
1
24h Buys
0
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Ether (ETH) CoinBot (COBOT)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTC

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4

Recent Transactions

  • : -971667378245510 ETH for 1.7599294612926141e+22 COBOT
  • : -4984706191551 ETH for 90287329471996640000 COBOT
  • : 384150204776 ETH for -7000000000000000000 COBOT
  • : 384150211479 ETH for -7000000000000000000 COBOT
  • : 384150218182 ETH for -7000000000000000000 COBOT
  • : 384150224884 ETH for -7000000000000000000 COBOT
  • : 384150231587 ETH for -7000000000000000000 COBOT
  • : 384150238289 ETH for -7000000000000000000 COBOT
  • : 384150244992 ETH for -7000000000000000000 COBOT
  • : 384150251694 ETH for -7000000000000000000 COBOT

ETH / COBOT

ETH/COBOT Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (COBOT)ETHCOBOTTotal (USD)TXN
Mar 28 09:47 PM
Sell$2.02K18.17M0.03971717.60K$1.960x940...a3650
Mar 28 08:01 AM
Sell$2.00K18.17M0.05498590.29$0.0299770xbfe...e7207
Mar 28 03:36 AM
Buy$1.99K18.17M0.0638427.00$0.0376390x946...ee654
Mar 27 05:00 PM
Buy$1.99K18.17M0.0638427.00$0.0376300x0d6...853ff
Mar 27 10:16 AM
Buy$2.04K18.17M0.0638427.00$0.0378380x5bb...7d376
Mar 27 10:14 AM
Buy$2.04K18.17M0.0638427.00$0.0378390x908...f32ac
Mar 27 07:14 AM
Buy$2.06K18.17M0.0638427.00$0.0379240x00b...ab001
Mar 27 12:56 AM
Buy$2.06K18.17M0.0638427.00$0.0379220x7dc...f108b
Mar 26 11:53 PM
Buy$2.06K18.17M0.0638427.00$0.0379110x63a...c95dd
Mar 26 09:59 PM
Buy$2.07K18.17M0.0638427.00$0.0379460x4a0...95279
Mar 26 09:41 PM
Buy$2.07K18.17M0.0638427.00$0.0379560x96e...9e8db
Mar 26 03:32 PM
Buy$2.06K18.17M0.0638427.00$0.0379200x140...069d4
Mar 26 01:19 PM
Sell$2.08K18.17M0.05480987.10$0.0299800xa13...9931d
Mar 26 11:06 AM
Buy$2.08K18.17M0.0638427.00$0.0379870x8bc...537ca
Mar 26 03:06 AM
Buy$2.15K18.17M0.0638326.98$0.0382280x2e0...b12b1
Mar 25 10:15 PM
Sell$2.16K18.17M0.05462383.73$0.01000xf09...cc51a
Mar 25 08:54 PM
Buy$2.17K18.17M0.0638427.00$0.0383210x052...0c8dd
Mar 25 05:14 PM
Buy$2.17K18.17M0.0638427.00$0.0383540x51a...94057
Mar 25 05:04 PM
Sell$2.17K18.17M0.05460283.35$0.01000x8c2...1b0ad
Mar 25 04:46 PM
Sell$2.18K18.17M0.05459583.21$0.01000x82d...adeee
Mar 25 03:07 PM
Buy$2.18K18.17M0.045275961.17$0.11480x97d...29e7b
Mar 25 12:30 PM
Sell$2.17K18.17M0.05460583.41$0.01000xdb1...ffc29
Mar 25 07:54 AM
Sell$2.17K18.17M0.05462083.67$0.01000x710...75e92
Mar 25 07:13 AM
Buy$2.17K18.17M0.0638427.00$0.0383300xf72...1fd76
Mar 25 07:08 AM
Buy$2.17K18.17M0.0638427.00$0.0383200xd88...66aad
Mar 25 06:59 AM
Sell$2.17K18.17M0.05461083.49$0.0299940x495...fca60
Mar 25 06:12 AM
Buy$2.17K18.17M0.0638427.00$0.0383320xf7a...e554f
Mar 25 04:32 AM
Buy$2.16K18.17M0.0638427.00$0.0382950x7d4...d9e36
Mar 24 11:08 PM
Sell$2.14K18.17M0.0345838.30K$0.98270x413...02d88
Mar 24 02:42 PM
Sell$2.13K18.17M0.05469384.99$0.01000x8e8...0855c
Mar 24 02:05 PM
Buy$2.14K18.17M0.0638427.00$0.0382090x288...923b2
Mar 24 01:58 PM
Buy$2.14K18.17M0.0638427.00$0.0382060xc9f...ea363
Mar 24 09:22 AM
Sell$2.15K18.17M0.05465384.28$0.01000x1c0...768dd
Mar 24 05:49 AM
Buy$2.13K18.17M0.06713513.00$0.0215230x4f1...41de1
Mar 24 05:15 AM
Buy$2.13K18.17M0.0638427.00$0.0381970x42d...920e1
Mar 24 04:51 AM
Buy$2.14K18.17M0.0334686.32K$0.74070x00c...403e6
Mar 24 03:27 AM
Sell$2.14K18.17M0.0345218.19K$0.96560xbe6...bb94d
Mar 24 03:14 AM
Buy$2.14K18.17M0.0638427.00$0.0382060x90e...f31c4
Mar 24 02:44 AM
Buy$2.14K18.17M0.0638427.00$0.0382110xa50...552d8
Mar 24 02:14 AM
Buy$2.14K18.17M0.0638427.00$0.0382100xe8b...c190c
Mar 24 12:53 AM
Buy$2.14K18.17M0.0638427.00$0.0382210x425...58e15
Mar 23 10:06 PM
Buy$2.15K18.17M0.0638427.00$0.0382780x116...a9206
Mar 23 08:10 PM
Sell$2.15K18.17M0.05463884.01$0.0299890xeca...3de1b
Mar 23 05:55 PM
Sell$2.15K18.17M0.05464784.17$0.0299870x24d...78362
Mar 23 01:25 PM
Sell$2.15K18.17M0.05460883.45$0.0298960x786...4f52e
Mar 23 07:46 AM
Buy$2.04K18.17M0.0638427.00$0.0378390xd2b...58758
Mar 23 07:34 AM
Sell$2.03K18.17M0.05490788.87$0.0299760x8e5...89ee2
Mar 23 01:53 AM
Buy$2.05K18.17M0.0638427.00$0.0378920xd44...925b0
Mar 22 10:02 PM
Buy$2.04K18.17M0.0638427.00$0.0378390xdf3...95faa
Mar 22 09:57 PM
Buy$2.04K18.17M0.0638427.00$0.0378500xde9...0e145
Mar 22 07:10 PM
Buy$2.07K18.17M0.0638427.00$0.0379370x6a8...cbe8d
Mar 22 06:54 PM
Buy$2.07K18.17M0.0638427.00$0.0379400x2a3...014eb
Mar 22 06:32 PM
Sell$2.08K18.17M0.05481187.14$0.0299990xf26...bc819
Mar 22 05:49 PM
Buy$2.08K18.17M0.06713513.00$0.0214840x2e5...3403e
Mar 22 04:46 PM
Buy$2.08K18.17M0.0638427.00$0.0379900x4bc...54357
Mar 22 04:00 PM
Buy$2.08K18.17M0.0638427.00$0.0379970xf06...1eed8
Mar 22 03:00 PM
Buy$2.08K18.17M0.0638427.00$0.0379810x1aa...381d8
Mar 22 02:58 PM
Buy$2.08K18.17M0.0638427.00$0.0379830xd8c...05db1