ETH/SOS Pool
The live ETH/SOS price today is $2.00K, with a 24-hour trading volume of $0.7766. This pair has changed -1.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $0.7766
- 24h Buy Volume
- $0.5103
- 24h Sell Volume
- $0.2663
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 36
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- -1.13%
Tokens in this pool
Ether (ETH) STRATEGIC OIL SENT (SOS)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHWETH/RUSHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 3429217429649 ETH for -22000000000000000000 SOS
- : 3429217523652 ETH for -22000000000000000000 SOS
- : 3429217617656 ETH for -22000000000000000000 SOS
- : 3429217711659 ETH for -22000000000000000000 SOS
- : 3429217805662 ETH for -22000000000000000000 SOS
- : 3429217899666 ETH for -22000000000000000000 SOS
- : 3429217993669 ETH for -22000000000000000000 SOS
- : 3429218087673 ETH for -22000000000000000000 SOS
- : 3429218181676 ETH for -22000000000000000000 SOS
- : 3429218275680 ETH for -22000000000000000000 SOS
ETH / SOS
ETH/SOS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SOS) | ETH | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:49 PM | Buy | $2.00K | 6.40M | 0.053430 | 22.00 | $0.026848 | 0x904...51854 |
Mar 29 02:23 PM | Buy | $1.99K | 6.40M | 0.053430 | 22.00 | $0.026837 | 0x2bd...4e241 |
Mar 29 12:47 PM | Buy | $2.00K | 6.40M | 0.053430 | 22.00 | $0.026857 | 0x65c...d0732 |
Mar 29 12:18 PM | Buy | $2.00K | 6.40M | 0.053430 | 22.00 | $0.026866 | 0x3c3...c70d6 |
Mar 29 09:51 AM | Buy | $2.00K | 6.40M | 0.053430 | 22.00 | $0.026854 | 0x57e...d90b9 |
Mar 29 09:00 AM | Buy | $2.00K | 6.40M | 0.053430 | 22.00 | $0.026870 | 0xad2...38967 |
Mar 29 08:48 AM | Buy | $2.00K | 6.40M | 0.053430 | 22.00 | $0.026874 | 0x70b...f86e1 |
Mar 29 08:42 AM | Buy | $2.00K | 6.40M | 0.053430 | 22.00 | $0.026871 | 0xbb1...7cd01 |
Mar 29 08:34 AM | Buy | $2.00K | 6.40M | 0.053430 | 22.00 | $0.026871 | 0xc8f...bd10e |
Mar 29 08:33 AM | Buy | $2.00K | 6.40M | 0.053430 | 22.00 | $0.026871 | 0x68f...725be |
Mar 29 08:14 AM | Buy | $2.00K | 6.40M | 0.053430 | 22.00 | $0.026872 | 0xf69...1d10b |
Mar 29 08:05 AM | Buy | $2.01K | 6.40M | 0.053430 | 22.00 | $0.026877 | 0x786...f300a |
Mar 29 07:59 AM | Buy | $2.01K | 6.40M | 0.053430 | 22.00 | $0.026879 | 0x226...a96af |
Mar 29 07:48 AM | Buy | $2.00K | 6.40M | 0.053430 | 22.00 | $0.026870 | 0x39f...a794f |
Mar 29 07:35 AM | Buy | $2.00K | 6.40M | 0.053430 | 22.00 | $0.026867 | 0x2d4...df999 |
Mar 29 07:24 AM | Buy | $2.00K | 6.40M | 0.053430 | 22.00 | $0.026863 | 0x42f...bd625 |
Mar 29 06:38 AM | Buy | $2.00K | 6.40M | 0.053430 | 22.00 | $0.026860 | 0xefc...ac7e9 |
Mar 29 06:32 AM | Buy | $2.00K | 6.40M | 0.053430 | 22.00 | $0.026864 | 0x834...bde0e |
Mar 29 06:31 AM | Sell | $2.00K | 6.40M | 0.046402 | 408.22 | $0.1281 | 0x13c...28eb3 |
Mar 29 06:28 AM | Buy | $2.00K | 6.42M | 0.046902 | 442.75 | $0.1382 | 0x04e...5e82c |
Mar 29 06:28 AM | Sell | $2.00K | 6.40M | 0.046923 | 441.42 | $0.1386 | 0x50c...87a57 |
Mar 29 06:24 AM | Buy | $2.00K | 6.42M | 0.046889 | 441.92 | $0.1380 | 0x8c3...ec7c3 |
Mar 29 04:49 AM | Buy | $2.00K | 6.40M | 0.053430 | 22.00 | $0.026875 | 0xd95...9feb7 |
Mar 29 04:41 AM | Buy | $2.01K | 6.40M | 0.053430 | 22.00 | $0.026888 | 0x91a...2a2b7 |
Mar 29 03:56 AM | Buy | $2.01K | 6.40M | 0.053430 | 22.00 | $0.026896 | 0x6df...c002a |
Mar 29 03:44 AM | Buy | $2.01K | 6.40M | 0.053430 | 22.00 | $0.026898 | 0x2cf...8d707 |
Mar 29 12:48 AM | Buy | $1.99K | 6.40M | 0.053430 | 22.00 | $0.026836 | 0x979...33920 |
Mar 29 12:44 AM | Buy | $1.99K | 6.40M | 0.053430 | 22.00 | $0.026837 | 0xf52...2e5df |
Mar 29 12:41 AM | Buy | $1.99K | 6.40M | 0.053430 | 22.00 | $0.026837 | 0xff6...069d3 |
Mar 29 12:39 AM | Buy | $1.99K | 6.40M | 0.053430 | 22.00 | $0.026837 | 0xa3e...bb352 |
Mar 29 12:33 AM | Buy | $1.99K | 6.40M | 0.053430 | 22.00 | $0.026836 | 0x378...da241 |
Mar 28 11:48 PM | Buy | $1.99K | 6.40M | 0.053430 | 22.00 | $0.026840 | 0x7c9...2b689 |
Mar 28 09:45 PM | Buy | $2.02K | 6.40M | 0.053430 | 22.00 | $0.026929 | 0x2d6...6afe3 |
Mar 28 09:42 PM | Buy | $2.02K | 6.40M | 0.053430 | 22.00 | $0.026928 | 0x5a3...9c2f7 |
Mar 28 09:40 PM | Buy | $2.02K | 6.40M | 0.053430 | 22.00 | $0.026928 | 0x1db...78c2d |
Mar 28 09:37 PM | Buy | $2.02K | 6.40M | 0.053430 | 22.00 | $0.026929 | 0xd2e...0e3bd |
Mar 28 09:33 PM | Buy | $2.02K | 6.40M | 0.053430 | 22.00 | $0.026923 | 0x89d...f72ea |
Mar 28 09:29 PM | Buy | $2.02K | 6.40M | 0.053430 | 22.00 | $0.026926 | 0xc3b...55ca7 |
Mar 28 08:35 PM | Sell | $2.02K | 6.40M | 0.054946 | 31.54 | $0.0100 | 0xb13...7ed8a |
Mar 28 08:31 PM | Buy | $2.02K | 6.40M | 0.071305 | 0.0837 | $0.042639 | 0xe84...c16e3 |
Mar 28 06:13 PM | Buy | $2.02K | 6.40M | 0.053430 | 22.00 | $0.026933 | 0xccc...9410f |
Mar 28 05:00 PM | Buy | $2.03K | 6.40M | 0.053430 | 22.00 | $0.026951 | 0xf25...21178 |
Mar 28 03:22 PM | Buy | $2.03K | 6.40M | 0.053430 | 22.00 | $0.026955 | 0xe47...65d5b |
Mar 28 02:44 PM | Buy | $2.03K | 6.40M | 0.053430 | 22.00 | $0.026945 | 0x8c9...78d50 |
Mar 28 01:23 PM | Sell | $2.00K | 6.40M | 0.062000 | 1.28 | $0.034002 | 0xd68...213ea |
Mar 28 01:04 PM | Buy | $2.00K | 6.40M | 0.053395 | 21.78 | $0.026788 | 0x082...c1da3 |
Mar 28 12:37 PM | Buy | $2.00K | 6.40M | 0.053430 | 22.00 | $0.026845 | 0x853...9f706 |
Mar 28 11:07 AM | Buy | $2.00K | 6.40M | 0.053430 | 22.00 | $0.026843 | 0x113...29019 |
Mar 28 09:08 AM | Buy | $2.00K | 6.40M | 0.053430 | 22.00 | $0.026855 | 0xd26...33ad4 |
Mar 28 08:16 AM | Buy | $2.00K | 6.40M | 0.053430 | 22.00 | $0.026868 | 0x2a8...21a11 |
Mar 28 07:56 AM | Sell | $2.00K | 6.40M | 0.054989 | 31.81 | $0.029996 | 0xbe3...41832 |
Mar 28 05:49 AM | Buy | $1.99K | 6.40M | 0.053430 | 22.00 | $0.026835 | 0x04b...85f5e |
Mar 28 05:16 AM | Buy | $1.99K | 6.40M | 0.053430 | 22.00 | $0.026820 | 0x992...a8bf6 |
Mar 28 04:44 AM | Buy | $1.99K | 6.40M | 0.079206 | 0.5906 | $0.031833 | 0x444...c132a |
Mar 28 04:19 AM | Sell | $1.99K | 6.40M | 0.072357 | 0.1503 | $0.044690 | 0x0fb...85255 |
Mar 28 04:01 AM | Buy | $1.99K | 6.40M | 0.053430 | 22.00 | $0.026820 | 0xebf...5638f |
Mar 28 03:21 AM | Buy | $1.99K | 6.40M | 0.053430 | 22.00 | $0.026817 | 0xd4f...162cf |
Mar 28 03:10 AM | Buy | $1.99K | 6.40M | 0.053430 | 22.00 | $0.026812 | 0x64f...896af |
Mar 28 01:56 AM | Sell | $1.99K | 6.40M | 0.076937 | 0.4424 | $0.031380 | 0x070...db3b8 |
Mar 28 12:00 AM | Buy | $1.99K | 6.40M | 0.053430 | 22.00 | $0.026826 | 0xb3a...2a06a |
Mar 27 11:40 PM | Buy | $1.99K | 6.40M | 0.053430 | 22.00 | $0.026818 | 0x098...03442 |
Mar 27 09:46 PM | Buy | $1.99K | 6.40M | 0.053430 | 22.00 | $0.026810 | 0xb48...413bd |
Mar 27 08:49 PM | Buy | $1.98K | 6.40M | 0.056859 | 44.00 | $0.0136 | 0xe7e...75b02 |
Mar 27 06:35 PM | Sell | $1.98K | 6.40M | 0.055046 | 32.17 | $0.029981 | 0x79c...cf9bc |
Mar 27 04:08 PM | Buy | $1.99K | 6.40M | 0.053430 | 22.00 | $0.026823 | 0xea2...d4c4d |
Mar 27 03:44 PM | Buy | $2.00K | 6.40M | 0.053430 | 22.00 | $0.026871 | 0x53b...c8b63 |
Mar 27 03:41 PM | Buy | $2.00K | 6.40M | 0.053430 | 22.00 | $0.026867 | 0xd1f...c9857 |
Mar 27 12:06 PM | Buy | $1.99K | 6.40M | 0.053430 | 22.00 | $0.026826 | 0x1dc...40f22 |
Mar 27 11:29 AM | Buy | $1.99K | 6.40M | 0.053430 | 22.00 | $0.026832 | 0xded...81399 |
Mar 27 11:23 AM | Buy | $1.99K | 6.40M | 0.053430 | 22.00 | $0.026830 | 0xe6d...a7006 |
Mar 27 11:19 AM | Buy | $1.99K | 6.40M | 0.053430 | 22.00 | $0.026830 | 0x0ac...bb4db |
Mar 27 11:06 AM | Buy | $1.99K | 6.40M | 0.053430 | 22.00 | $0.026827 | 0x1e0...65e76 |
Mar 27 10:08 AM | Buy | $2.04K | 6.40M | 0.053430 | 22.00 | $0.027003 | 0x49b...7fff4 |
Mar 27 10:06 AM | Buy | $2.04K | 6.40M | 0.067794 | 5.00 | $0.021592 | 0x133...3da9a |
Mar 27 09:52 AM | Buy | $2.04K | 6.40M | 0.053430 | 22.00 | $0.027012 | 0x109...da68c |
Mar 27 09:35 AM | Buy | $2.04K | 6.40M | 0.053430 | 22.00 | $0.027013 | 0x29e...9163c |
Mar 27 09:23 AM | Buy | $2.04K | 6.40M | 0.053430 | 22.00 | $0.027006 | 0x6db...e368f |
Mar 27 09:16 AM | Buy | $2.04K | 6.40M | 0.053430 | 22.00 | $0.027004 | 0x5c2...87791 |
Mar 27 08:56 AM | Buy | $2.04K | 6.40M | 0.053430 | 22.00 | $0.027010 | 0xb99...b0e51 |
Mar 27 08:45 AM | Buy | $2.04K | 6.40M | 0.053430 | 22.00 | $0.026999 | 0x025...87696 |
Mar 27 08:31 AM | Buy | $2.06K | 6.40M | 0.053430 | 22.00 | $0.027067 | 0x9cf...6e260 |
Mar 27 08:23 AM | Buy | $2.06K | 6.40M | 0.053430 | 22.00 | $0.027075 | 0x8f2...5ca46 |
Mar 27 08:07 AM | Buy | $2.07K | 6.40M | 0.053430 | 22.00 | $0.027083 | 0xa26...65c1c |
Mar 27 08:01 AM | Buy | $2.07K | 6.40M | 0.053430 | 22.00 | $0.027087 | 0xcc4...30959 |
Mar 27 07:58 AM | Sell | $2.07K | 6.40M | 0.044843 | 308.82 | $0.1001 | 0x421...65be7 |
Mar 27 07:50 AM | Buy | $2.07K | 6.40M | 0.053430 | 22.00 | $0.027085 | 0xa97...ce117 |
Mar 27 07:39 AM | Buy | $2.07K | 6.40M | 0.053430 | 22.00 | $0.027088 | 0x373...12af1 |
Mar 27 07:31 AM | Buy | $2.07K | 6.40M | 0.053430 | 22.00 | $0.027095 | 0x593...ed5e0 |
Mar 27 07:23 AM | Buy | $2.06K | 6.40M | 0.053430 | 22.00 | $0.027079 | 0xb2e...64367 |
Mar 27 04:54 AM | Buy | $2.05K | 6.40M | 0.053430 | 22.00 | $0.027038 | 0xf37...5f287 |
Mar 27 04:53 AM | Buy | $2.05K | 6.40M | 0.052572 | 16.50 | $0.025278 | 0x161...7a8de |
Mar 27 04:37 AM | Buy | $2.05K | 6.40M | 0.053430 | 22.00 | $0.027039 | 0x69f...c7106 |
Mar 27 04:32 AM | Buy | $2.05K | 6.40M | 0.053430 | 22.00 | $0.027033 | 0x6c3...1d9e2 |
Mar 27 04:21 AM | Buy | $2.05K | 6.40M | 0.053430 | 22.00 | $0.027021 | 0xbfb...2fa56 |
Mar 27 04:05 AM | Buy | $2.05K | 6.40M | 0.053430 | 22.00 | $0.027035 | 0xe57...873a2 |
Mar 27 03:47 AM | Buy | $2.06K | 6.40M | 0.053430 | 22.00 | $0.027072 | 0xb10...7c8e3 |
Mar 27 03:42 AM | Buy | $2.06K | 6.40M | 0.053430 | 22.00 | $0.027072 | 0x439...4f88d |
Mar 27 02:08 AM | Buy | $2.07K | 6.40M | 0.053430 | 22.00 | $0.027099 | 0x47d...c62d2 |
Mar 27 02:07 AM | Buy | $2.07K | 6.40M | 0.053430 | 22.00 | $0.027097 | 0x615...a935a |
Mar 27 01:15 AM | Buy | $2.06K | 6.40M | 0.053430 | 22.00 | $0.027078 | 0xce1...d1a03 |