ETH/VDOR Pool
The live ETH/VDOR price today is $2.13K, with a 24-hour trading volume of $102.34. This pair has changed 1.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $102.34
- 24h Buy Volume
- $51.12
- 24h Sell Volume
- $51.22
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 17
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- 1.78%
Tokens in this pool
Ether (ETH) Vanguard digital Oil Reserve (VDOR)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -810960527011988 ETH for 4.047956748216259e+22 VDOR
- : 3982559700401 ETH for -200000000000000000000 VDOR
- : 4978202417639 ETH for -250000000000000000000 VDOR
- : 3982564167823 ETH for -200000000000000000000 VDOR
- : 7965134292219 ETH for -400000000000000000000 VDOR
- : 4742862027119 ETH for -238180956180000000000 VDOR
- : 72737043550 ETH for -3652767730000000000 VDOR
- : 3982572525236 ETH for -200000000000000000000 VDOR
- : 3982574510766 ETH for -200000000000000000000 VDOR
- : 67704070470505 ETH for -3.4e+21 VDOR
ETH / VDOR
ETH/VDOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VDOR) | ETH | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:47 PM | Sell | $2.13K | 50.06M | 0.038110 | 40.48K | $1.73 | 0xa0d...e7fb8 |
Apr 1 03:26 PM | Buy | $2.13K | 50.07M | 0.053983 | 200.00 | $0.028480 | 0x22e...22f31 |
Apr 1 01:03 PM | Buy | $2.13K | 50.07M | 0.054979 | 250.00 | $0.0106 | 0x427...993a9 |
Apr 1 10:10 AM | Buy | $2.13K | 50.07M | 0.053983 | 200.00 | $0.028499 | 0x8e3...6e35a |
Apr 1 09:50 AM | Buy | $2.13K | 50.07M | 0.057966 | 400.00 | $0.0170 | 0x085...70a9f |
Apr 1 06:18 AM | Buy | $2.14K | 50.07M | 0.054743 | 238.18 | $0.0101 | 0x967...75ba8 |
Apr 1 05:00 AM | Buy | $2.11K | 50.07M | 0.077274 | 3.65 | $0.031534 | 0xbc3...75e55 |
Apr 1 04:05 AM | Buy | $2.10K | 50.07M | 0.053983 | 200.00 | $0.028368 | 0xfdd...bcc7b |
Apr 1 03:42 AM | Buy | $2.10K | 50.07M | 0.053983 | 200.00 | $0.028350 | 0xcbb...4a004 |
Apr 1 03:33 AM | Buy | $2.10K | 50.07M | 0.046771 | 3.40K | $0.1420 | 0x75d...42eba |
Apr 1 02:27 AM | Buy | $2.09K | 50.07M | 0.0219 | 1.10M | $45.83 | 0x36b...e83ed |
Apr 1 01:44 AM | Sell | $2.10K | 49.93M | 0.0236 | 1.18M | $49.53 | 0x9c4...de5af |
Mar 31 11:55 PM | Buy | $2.10K | 50.08M | 0.022363 | 118.63K | $4.96 | 0xb86...9faac |
Mar 31 10:57 PM | Buy | $2.09K | 50.06M | 0.052988 | 150.00 | $0.026257 | 0x2cd...5c621 |
Mar 31 10:49 PM | Buy | $2.09K | 50.06M | 0.053983 | 200.00 | $0.028342 | 0xf2e...05db2 |
Mar 31 10:03 PM | Buy | $2.10K | 50.06M | 0.053657 | 183.62 | $0.027686 | 0x85d...34a34 |
Mar 31 08:51 PM | Buy | $2.10K | 50.06M | 0.057966 | 400.00 | $0.0168 | 0x3f9...98277 |
Mar 31 07:50 PM | Buy | $2.09K | 50.06M | 0.058763 | 440.00 | $0.0184 | 0x2a3...a4272 |
Mar 31 07:47 PM | Buy | $2.09K | 50.06M | 0.054979 | 250.00 | $0.0104 | 0xa84...2b61b |
Mar 31 06:15 PM | Buy | $2.10K | 50.06M | 0.054979 | 250.00 | $0.0105 | 0x191...37120 |
Mar 31 05:14 PM | Sell | $2.10K | 50.06M | 0.035372 | 26.81K | $1.13 | 0x8dc...c64c9 |
Mar 31 05:13 PM | Sell | $2.10K | 50.07M | 0.032716 | 13.56K | $0.5696 | 0xdaf...164f0 |
Mar 31 03:55 PM | Buy | $2.06K | 50.07M | 0.053983 | 200.00 | $0.028205 | 0x99e...9ba9e |
Mar 31 03:02 PM | Buy | $2.05K | 50.07M | 0.054979 | 250.00 | $0.0102 | 0x1af...15992 |
Mar 31 02:34 PM | Buy | $2.08K | 50.07M | 0.053983 | 200.00 | $0.028297 | 0x5b6...cc7f7 |
Mar 31 12:46 PM | Buy | $2.05K | 50.07M | 0.053983 | 200.00 | $0.028168 | 0x4b0...61cd8 |
Mar 31 11:39 AM | Buy | $2.04K | 50.07M | 0.054979 | 250.00 | $0.0101 | 0xee2...f31b3 |
Mar 31 11:17 AM | Buy | $2.03K | 50.07M | 0.058961 | 450.00 | $0.0182 | 0x029...c56ad |
Mar 31 11:10 AM | Sell | $2.02K | 50.07M | 0.039876 | 49.30K | $2.00 | 0xd29...81687 |
Mar 31 10:51 AM | Buy | $2.02K | 50.07M | 0.021533 | 76.94K | $3.10 | 0x417...c13a3 |
Mar 31 06:42 AM | Buy | $2.06K | 50.06M | 0.053983 | 200.00 | $0.028199 | 0xad7...d1f3a |
Mar 31 05:29 AM | Buy | $2.06K | 50.06M | 0.052271 | 114.01 | $0.024676 | 0x74c...25b11 |
Mar 31 05:28 AM | Buy | $2.06K | 50.06M | 0.053464 | 173.94 | $0.027133 | 0x586...8b871 |
Mar 31 04:12 AM | Sell | $2.07K | 50.06M | 0.022400 | 119.77K | $4.96 | 0xb0a...f438b |
Mar 30 03:13 PM | Buy | $2.07K | 50.23M | 0.089961 | 0.5003 | $0.042064 | 0x285...fbc9e |
Mar 30 02:59 PM | Sell | $2.07K | 50.08M | 0.089990 | 0.4988 | $0.042064 | 0xac8...1e750 |
Mar 30 01:44 PM | Buy | $2.07K | 50.23M | 0.038567 | 43.03K | $1.77 | 0x4f0...cb8b3 |
Mar 30 01:12 PM | Buy | $2.07K | 50.07M | 0.055693 | 285.91 | $0.0118 | 0xc16...4fe23 |
Mar 30 01:10 PM | Buy | $2.07K | 50.07M | 0.057965 | 400.00 | $0.0165 | 0xb0e...16584 |
Mar 30 01:10 PM | Sell | $2.07K | 50.07M | 0.055791 | 289.09 | $0.0120 | 0x687...b6988 |
Mar 30 12:38 PM | Buy | $2.07K | 50.07M | 0.053983 | 200.00 | $0.028253 | 0x668...7b1eb |
Mar 30 10:49 AM | Buy | $2.05K | 50.07M | 0.053983 | 200.00 | $0.028175 | 0x319...832af |
Mar 30 10:48 AM | Buy | $2.05K | 50.07M | 0.053983 | 200.00 | $0.028182 | 0xa46...9837a |
Mar 30 10:29 AM | Buy | $2.05K | 50.07M | 0.053983 | 200.00 | $0.028182 | 0x5b0...1f6c3 |
Mar 30 09:33 AM | Buy | $2.06K | 50.07M | 0.053983 | 200.00 | $0.028202 | 0x7aa...b89f0 |
Mar 30 06:56 AM | Buy | $2.05K | 50.07M | 0.053983 | 200.00 | $0.028144 | 0x8de...cca17 |
Mar 30 05:56 AM | Buy | $2.05K | 50.07M | 0.053983 | 200.00 | $0.028159 | 0x0fc...67bc9 |
Mar 30 05:33 AM | Buy | $2.05K | 50.07M | 0.054978 | 250.00 | $0.0102 | 0x13f...6d1f6 |
Mar 30 05:02 AM | Buy | $2.05K | 50.07M | 0.057965 | 400.00 | $0.0163 | 0x608...4a2f8 |
Mar 30 04:54 AM | Buy | $2.05K | 50.07M | 0.053983 | 200.00 | $0.028145 | 0x41f...87057 |
Mar 30 04:45 AM | Buy | $2.04K | 50.07M | 0.041195 | 600.00 | $0.0244 | 0x181...61aca |
Mar 30 04:10 AM | Buy | $2.04K | 50.07M | 0.027769 | 390.00K | $15.83 | 0x231...2c165 |
Mar 30 04:00 AM | Sell | $2.04K | 50.02M | 0.036408 | 31.96K | $1.30 | 0xe2e...9f444 |
Mar 30 03:54 AM | Sell | $2.03K | 50.03M | 0.024422 | 220.61K | $9.00 | 0xdb9...fb10d |
Mar 30 02:19 AM | Buy | $2.01K | 50.06M | 0.053984 | 200.00 | $0.028025 | 0x383...ed75b |
Mar 30 01:43 AM | Buy | $2.01K | 50.06M | 0.044125 | 2.07K | $0.0828 | 0x66b...12241 |
Mar 30 12:53 AM | Sell | $2.00K | 50.06M | 0.041645 | 820.77 | $0.0328 | 0xf65...708a2 |
Mar 30 12:52 AM | Sell | $2.00K | 50.06M | 0.041662 | 829.01 | $0.0332 | 0x086...e3d27 |
Mar 29 09:53 PM | Buy | $2.00K | 50.06M | 0.053984 | 200.00 | $0.027981 | 0xe5e...fff02 |
Mar 29 09:06 PM | Buy | $2.00K | 50.06M | 0.054980 | 250.00 | $0.029968 | 0xdd2...0a47b |
Mar 29 08:37 PM | Buy | $2.00K | 50.06M | 0.058963 | 450.00 | $0.0180 | 0xad7...e9df8 |
Mar 29 08:29 PM | Sell | $2.00K | 50.06M | 0.022646 | 132.04K | $5.29 | 0x32f...e4ffc |
Mar 29 06:17 PM | Buy | $1.99K | 50.07M | 0.054779 | 240.00 | $0.029522 | 0xbf6...06b0f |
Mar 29 05:37 PM | Buy | $1.99K | 50.07M | 0.053983 | 200.00 | $0.027926 | 0x209...e1bee |
Mar 29 05:26 PM | Buy | $1.99K | 50.07M | 0.057965 | 400.00 | $0.0159 | 0xdca...f5558 |
Mar 29 01:58 PM | Buy | $1.99K | 50.07M | 0.053983 | 200.00 | $0.027916 | 0x9bb...33a27 |
Mar 29 01:01 PM | Buy | $2.00K | 50.07M | 0.054957 | 248.93 | $0.029918 | 0x7ac...be4e4 |
Mar 29 11:16 AM | Buy | $2.00K | 50.07M | 0.041275 | 640.00 | $0.0255 | 0x187...faf9f |
Mar 29 10:36 AM | Buy | $1.99K | 50.07M | 0.053983 | 200.00 | $0.027936 | 0x09d...12ef9 |
Mar 29 10:23 AM | Buy | $2.00K | 50.07M | 0.053983 | 200.00 | $0.027955 | 0x52b...b6655 |
Mar 29 09:42 AM | Buy | $2.00K | 50.07M | 0.053009 | 151.07 | $0.026016 | 0xa0c...61480 |
Mar 29 09:41 AM | Buy | $2.00K | 50.07M | 0.054957 | 248.93 | $0.029913 | 0xce8...58596 |
Mar 29 09:21 AM | Buy | $2.00K | 50.07M | 0.053983 | 200.00 | $0.027972 | 0xefb...9bb78 |
Mar 29 09:12 AM | Buy | $2.00K | 50.07M | 0.058761 | 440.00 | $0.0175 | 0xd49...471a6 |
Mar 29 09:05 AM | Buy | $2.00K | 50.07M | 0.053983 | 200.00 | $0.027979 | 0xfc5...9bce8 |
Mar 29 08:40 AM | Buy | $2.00K | 50.07M | 0.053983 | 200.00 | $0.027979 | 0xe7b...b6f25 |
Mar 29 08:36 AM | Buy | $2.00K | 50.07M | 0.054978 | 250.00 | $0.029973 | 0x395...9d860 |
Mar 29 07:42 AM | Buy | $2.00K | 50.07M | 0.054960 | 249.09 | $0.029936 | 0x760...99125 |
Mar 29 06:57 AM | Buy | $2.00K | 50.07M | 0.053983 | 200.00 | $0.027983 | 0x5ba...599a1 |
Mar 29 05:56 AM | Buy | $2.00K | 50.07M | 0.0383 | 1.92M | $76.82 | 0xecc...a133a |
Mar 29 05:52 AM | Buy | $2.00K | 49.83M | 0.054002 | 200.00 | $0.028016 | 0x1ae...ddf17 |
Mar 29 05:41 AM | Buy | $2.00K | 49.83M | 0.054002 | 200.00 | $0.028003 | 0xf04...a27bb |
Mar 29 05:37 AM | Buy | $2.00K | 49.83M | 0.054002 | 200.00 | $0.028000 | 0x727...9ee07 |
Mar 29 04:27 AM | Buy | $2.01K | 49.83M | 0.054002 | 200.00 | $0.028043 | 0x250...a432c |
Mar 29 04:10 AM | Sell | $2.01K | 49.83M | 0.0389 | 1.94M | $78.27 | 0x210...f4cca |
Mar 29 03:38 AM | Buy | $2.01K | 50.08M | 0.053983 | 200.00 | $0.028014 | 0x207...b57d3 |
Mar 29 03:27 AM | Buy | $2.01K | 50.08M | 0.053983 | 200.00 | $0.028009 | 0xd71...11ced |
Mar 29 02:36 AM | Buy | $2.00K | 50.08M | 0.054779 | 240.00 | $0.029577 | 0x81b...a7a7e |
Mar 29 01:36 AM | Buy | $2.00K | 50.07M | 0.057965 | 400.00 | $0.0159 | 0x76a...f51e3 |
Mar 29 01:36 AM | Buy | $2.00K | 50.07M | 0.057965 | 400.00 | $0.0159 | 0x65a...020d7 |
Mar 29 01:34 AM | Buy | $2.00K | 50.07M | 0.057965 | 400.00 | $0.0160 | 0x64a...91a14 |
Mar 29 01:33 AM | Buy | $2.00K | 50.07M | 0.057965 | 400.00 | $0.0160 | 0xbee...3c4b7 |
Mar 29 01:33 AM | Buy | $2.00K | 50.07M | 0.057965 | 400.00 | $0.0160 | 0x53a...99983 |
Mar 29 12:27 AM | Buy | $1.99K | 50.07M | 0.054779 | 240.00 | $0.029530 | 0x6f0...b2398 |
Mar 29 12:04 AM | Buy | $1.99K | 50.07M | 0.053983 | 200.00 | $0.027943 | 0xe0f...91698 |
Mar 28 11:57 PM | Buy | $1.99K | 50.07M | 0.053983 | 200.00 | $0.027938 | 0x8b2...1c4f5 |
Mar 28 11:54 PM | Buy | $1.99K | 50.07M | 0.069956 | 50.00 | $0.021986 | 0x240...baa71 |
Mar 28 11:24 PM | Buy | $1.99K | 50.07M | 0.053983 | 200.00 | $0.027936 | 0xb4f...69a28 |
Mar 28 11:22 PM | Buy | $1.99K | 50.07M | 0.053983 | 200.00 | $0.027935 | 0x766...b2f2e |
Mar 28 11:14 PM | Buy | $2.00K | 50.07M | 0.053983 | 200.00 | $0.027951 | 0x408...4e5ef |