ETH/SCMR Pool
The live ETH/SCMR price today is $1.96K, with a 24-hour trading volume of $0.0235. This pair has changed -0.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $0.0235
- 24h Buy Volume
- $0.0235
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.62%
Tokens in this pool
Ether (ETH) Strategic Critical Minerals Reserve (SCMR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCWETH/cbBTCWETH/PUMPIDWETH/msETHUSDC/USDTmsUSD/USDCUSDC/ROLLWETH/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/WBTC on Uniswap V4ETH/USDT on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/SCMR?
The 24-hour high price of ETH/SCMR is $1.97K and the 24-hour low price is $1.96K.
What is the liquidity of ETH/SCMR today?
The total liquidity in the ETH/SCMR pool on Uniswap V4 is No data.
When was the ETH/SCMR pool created?
The ETH/SCMR pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Strategic Critical Minerals Reserve?
1 ETH = 24998706.093741387 SCMR ($1.96K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000511 ETH.
Recent Transactions
- : 3999807548271 ETH for -100000000000000000000 SCMR
- : 3999808614787 ETH for -100000000000000000000 SCMR
- : 3999809681304 ETH for -100000000000000000000 SCMR
- : 3999810747821 ETH for -100000000000000000000 SCMR
- : 3999811814338 ETH for -100000000000000000000 SCMR
- : 3999812880856 ETH for -100000000000000000000 SCMR
- : 3999813947375 ETH for -100000000000000000000 SCMR
- : 1999907373632 ETH for -50000000000000000000 SCMR
- : 3999815547153 ETH for -100000000000000000000 SCMR
- : 3999816613672 ETH for -100000000000000000000 SCMR
ETH / SCMR
ETH/SCMR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SCMR) | ETH | SCMR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 05:55 AM | Buy | $1.96K | 25.00M | 0.054000 | 100.00 | $0.027823 | 0xc56...65213 |
Feb 16 05:38 AM | Buy | $1.96K | 25.00M | 0.054000 | 100.00 | $0.027824 | 0x475...27f14 |
Feb 16 04:29 AM | Buy | $1.97K | 25.00M | 0.054000 | 100.00 | $0.027872 | 0x086...354f2 |
Feb 15 12:48 PM | Buy | $2.06K | 25.00M | 0.054000 | 100.00 | $0.028235 | 0x2bd...8172d |
Feb 15 09:04 AM | Buy | $2.07K | 25.00M | 0.054000 | 100.00 | $0.028271 | 0x86a...bec73 |
Feb 15 06:24 AM | Buy | $2.09K | 25.00M | 0.054000 | 100.00 | $0.028357 | 0x9f5...82003 |
Feb 15 05:22 AM | Buy | $2.09K | 25.00M | 0.054000 | 100.00 | $0.028356 | 0xfe4...93bb2 |
Feb 15 03:47 AM | Buy | $2.05K | 25.00M | 0.052000 | 50.00 | $0.024104 | 0xc44...12e7c |
Feb 14 01:45 AM | Buy | $2.05K | 25.00M | 0.054000 | 100.00 | $0.028217 | 0x514...9cd12 |
Feb 13 06:23 PM | Buy | $2.05K | 25.00M | 0.054000 | 100.00 | $0.028214 | 0x956...5b8c4 |
Feb 13 01:56 PM | Buy | $1.97K | 25.00M | 0.054000 | 100.00 | $0.027895 | 0x8dd...10aac |
Feb 13 11:04 AM | Buy | $1.96K | 25.00M | 0.053968 | 99.20 | $0.027767 | 0xdc3...b2d5e |
Feb 13 04:34 AM | Buy | $1.95K | 25.00M | 0.054000 | 100.00 | $0.027805 | 0xdbc...571b7 |
Feb 13 01:45 AM | Buy | $1.95K | 25.00M | 0.053968 | 99.20 | $0.027725 | 0x705...6a69f |
Feb 12 08:57 PM | Buy | $1.91K | 25.00M | 0.054000 | 100.00 | $0.027660 | 0xf6a...00e5a |
Feb 12 09:41 AM | Buy | $1.98K | 25.00M | 0.031637 | 4.09K | $0.3235 | 0x98e...360a0 |
Feb 12 09:40 AM | Buy | $1.98K | 25.00M | 0.045025 | 1.26K | $0.0993 | 0x9db...676e6 |
Feb 12 09:34 AM | Sell | $1.97K | 25.00M | 0.032147 | 5.37K | $0.4239 | 0x420...fda4e |
Feb 12 03:45 AM | Buy | $1.97K | 25.00M | 0.054000 | 100.00 | $0.027861 | 0x6ac...32dd5 |
Feb 11 11:21 PM | Buy | $1.94K | 25.00M | 0.054000 | 100.00 | $0.027759 | 0x557...52aa7 |
