ETH/USAF Pool
The live ETH/USAF price today is $2.06K, with a 24-hour trading volume of $0.0463. This pair has changed 0.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.0463
- 24h Buy Volume
- $0.0463
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.82%
- 24 Hours
- 0.47%
Tokens in this pool
Ether (ETH) U.S. Alien Files (USAF)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 3749769772110 ETH for -25000000000000000000 USAF
- : 3749770022072 ETH for -25000000000000000000 USAF
- : 3731021420053 ETH for -24875000000000000000 USAF
- : 3740396094134 ETH for -24937500000000000000 USAF
- : 7499541790133 ETH for -50000000000000000000 USAF
- : 7499542789984 ETH for -50000000000000000000 USAF
- : 11249316059696 ETH for -75000000000000000000 USAF
- : 3749772519824 ETH for -25000000000000000000 USAF
- : 3749772769786 ETH for -25000000000000000000 USAF
- : 3749773019749 ETH for -25000000000000000000 USAF
ETH / USAF
ETH/USAF Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USAF) | ETH | USAF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:07 AM | Buy | $2.06K | 6.67M | 0.053750 | 25.00 | $0.027719 | 0x151...5e747 |
Mar 31 02:17 AM | Buy | $2.08K | 6.67M | 0.053750 | 25.00 | $0.027783 | 0x8d6...a02aa |
Mar 30 02:31 PM | Buy | $2.06K | 6.67M | 0.053732 | 24.88 | $0.027677 | 0x958...a62f3 |
Mar 30 01:20 PM | Buy | $2.07K | 6.67M | 0.053741 | 24.94 | $0.027750 | 0xbec...67abb |
Mar 30 05:50 AM | Buy | $2.05K | 6.67M | 0.057500 | 50.00 | $0.0154 | 0xcd1...8eb2a |
Mar 30 03:28 AM | Buy | $2.03K | 6.67M | 0.057500 | 50.00 | $0.0153 | 0x1f0...702b3 |
Mar 30 02:49 AM | Buy | $2.04K | 6.67M | 0.041125 | 75.00 | $0.0229 | 0xe15...e9b07 |
Mar 30 01:36 AM | Buy | $2.01K | 6.67M | 0.053750 | 25.00 | $0.027525 | 0x6c3...ea0ba |
Mar 29 05:37 PM | Buy | $1.99K | 6.67M | 0.053750 | 25.00 | $0.027465 | 0xc2e...d6b1c |
Mar 29 12:18 PM | Buy | $2.00K | 6.67M | 0.053750 | 25.00 | $0.027508 | 0xda3...bd463 |
Mar 28 08:11 PM | Buy | $2.02K | 6.67M | 0.057500 | 50.00 | $0.0152 | 0xaab...f2534 |
Mar 28 05:35 PM | Buy | $2.02K | 6.67M | 0.053750 | 25.00 | $0.027586 | 0x7e5...68619 |
Mar 28 12:21 AM | Buy | $1.99K | 6.67M | 0.057500 | 50.00 | $0.0149 | 0xb55...d186b |
Mar 27 08:47 PM | Buy | $1.98K | 6.67M | 0.053750 | 25.00 | $0.027432 | 0x26d...c4c91 |
Mar 27 07:52 AM | Buy | $2.07K | 6.67M | 0.053720 | 24.80 | $0.027689 | 0xe1a...c8acd |
Mar 26 05:28 PM | Buy | $2.06K | 6.67M | 0.041125 | 75.00 | $0.0232 | 0xf93...4c0d1 |
Mar 26 10:03 AM | Buy | $2.08K | 6.67M | 0.057500 | 50.00 | $0.0156 | 0x5b8...bff63 |
Mar 25 07:40 PM | Buy | $2.17K | 6.67M | 0.053750 | 25.00 | $0.028133 | 0x8f3...38cab |
Mar 25 02:51 PM | Buy | $2.18K | 6.67M | 0.053750 | 25.00 | $0.028171 | 0xabf...d99e5 |
Mar 25 11:55 AM | Buy | $2.19K | 6.67M | 0.053750 | 25.00 | $0.028201 | 0xc2a...76e21 |
Mar 24 12:16 PM | Buy | $2.17K | 6.67M | 0.057500 | 50.00 | $0.0162 | 0x09b...31289 |