ETH/MCLAWD Pool
The live ETH/MCLAWD price today is $1.96K, with a 24-hour trading volume of $1.09K. This pair has changed -6.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $1.09K
- 24h Buy Volume
- $473.58
- 24h Sell Volume
- $612.61
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 29
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.01%
- 24 Hours
- -6.34%
Tokens in this pool
Ether (ETH) MineClawd by Virtuals (MCLAWD)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHcbETH/WETHWETH/msETHWETH/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WBTC on Uniswap V4MON/WETH on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/MCLAWD?
The 24-hour high price of ETH/MCLAWD is $2.09K and the 24-hour low price is $1.96K.
What is the liquidity of ETH/MCLAWD today?
The total liquidity in the ETH/MCLAWD pool on Uniswap V4 is No data.
When was the ETH/MCLAWD pool created?
The ETH/MCLAWD pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to MineClawd by Virtuals?
1 ETH = 28998160.23195345 MCLAWD ($1.96K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000511 ETH.
Recent Transactions
- : 1528226450975077 ETH for -6.694260190640664e+22 MCLAWD
- : 1601393620769427 ETH for -6.759292710415e+22 MCLAWD
- : 769455130274017 ETH for -3.1589705646e+22 MCLAWD
- : 1710462833709898 ETH for -6.8252775098e+22 MCLAWD
- : 839579867167390 ETH for -3.254466824495e+22 MCLAWD
- : -3834266785943385 ETH for 6.3991433156611155e+22 MCLAWD
- : -3256011000000000 ETH for 5.729942229407546e+22 MCLAWD
- : -241280915970816 ETH for 4.3603170894299587e+21 MCLAWD
- : -3465000000000000 ETH for 6.527423807702014e+22 MCLAWD
- : 21047210235871464 ETH for -7.08394478883928e+23 MCLAWD
| Date | Type | Price (USD) | Price (MCLAWD) | ETH | MCLAWD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 10:02 PM | Buy | $1.96K | 29.00M | 0.021529 | 66.94K | $2.99 | 0x70c...fc323 |
Feb 15 09:57 PM | Buy | $1.96K | 27.96M | 0.021602 | 67.59K | $3.13 | 0x1bb...e1bc5 |
Feb 15 09:55 PM | Buy | $1.96K | 26.92M | 0.037695 | 31.59K | $1.51 | 0x35c...d9223 |
Feb 15 09:54 PM | Buy | $1.96K | 26.45M | 0.021711 | 68.25K | $3.35 | 0x4c8...38682 |
Feb 15 09:44 PM | Buy | $1.96K | 25.44M | 0.038396 | 32.54K | $1.64 | 0x823...b1e63 |
Feb 15 03:42 AM | Sell | $2.04K | 24.96M | 0.023835 | 63.99K | $7.83 | 0x749...40d36 |
Feb 15 03:03 AM | Sell | $2.06K | 26.41M | 0.023257 | 57.30K | $6.71 | 0x485...f8834 |
Feb 15 02:12 AM | Sell | $2.06K | 27.75M | 0.032413 | 4.36K | $0.4965 | 0xa0f...91b9b |
Feb 15 01:13 AM | Sell | $2.08K | 27.85M | 0.023465 | 65.27K | $7.21 | 0xa5f...e65f5 |
Feb 15 01:09 AM | Buy | $2.08K | 30.16M | 0.0210 | 708.39K | $43.82 | 0xa00...fe54f |
Feb 15 12:52 AM | Buy | $2.08K | 15.87M | 0.021690 | 40.36K | $3.51 | 0xa00...4d323 |
Feb 15 12:42 AM | Buy | $2.08K | 15.19M | 0.023065 | 68.94K | $6.36 | 0xb98...71de4 |
Feb 15 12:41 AM | Sell | $2.08K | 14.07M | 0.0104 | 103.69K | $21.59 | 0x316...ec055 |
Feb 15 12:39 AM | Sell | $2.08K | 16.73M | 0.0223 | 300.59K | $46.28 | 0xbea...9bcb3 |
Feb 15 12:08 AM | Sell | $2.09K | 25.75M | 0.021032 | 17.47K | $2.15 | 0xc83...c227c |
Feb 15 12:03 AM | Sell | $2.08K | 26.34M | 0.0166 | 347.94K | $34.67 | 0x70c...a611e |
Feb 14 11:52 PM | Buy | $2.09K | 39.33M | 0.0149 | 691.21K | $31.16 | 0x952...66d86 |
Feb 14 11:30 PM | Buy | $2.09K | 23.04M | 0.034732 | 16.65K | $0.9867 | 0x226...21dbf |
Feb 14 11:28 PM | Buy | $2.09K | 22.70M | 0.024847 | 157.37K | $10.11 | 0x7b3...37886 |
Feb 14 11:28 PM | Buy | $2.09K | 19.62M | 0.023174 | 91.61K | $6.62 | 0xdb4...6069d |
