ETH/PYRO$ Pool
The live ETH/PYRO$ price today is $1.94K, with a 24-hour trading volume of $0.1685. This pair has changed -7.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.94K
- 24h Volume
- $0.1685
- 24h Buy Volume
- $0.1618
- 24h Sell Volume
- $0.026684
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.13%
Tokens in this pool
Ether (ETH) pyrofirezerox (PYRO$)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/msETHVIRTUAL/WETHmsUSD/USDCWETH/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4MON/AUSD on Uniswap V4ETH/LINK on Uniswap V4ETH/KOMA on Uniswap V4MON/WBTC on Uniswap V4MON/WETH on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/PYRO$?
The 24-hour high price of ETH/PYRO$ is $2.09K and the 24-hour low price is $1.94K.
What is the liquidity of ETH/PYRO$ today?
The total liquidity in the ETH/PYRO$ pool on Uniswap V4 is No data.
When was the ETH/PYRO$ pool created?
The ETH/PYRO$ pool was created on November 26, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to pyrofirezerox?
1 ETH = 71632894848.93 PYRO$ ($1.94K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000515 ETH.
Recent Transactions
- : 8107792197 ETH for -586655371226474550000 PYRO$
- : 964733726336 ETH for -6.9744824288504845e+22 PYRO$
- : 49662728679 ETH for -3.587097114804476e+21 PYRO$
- : 6195983776699 ETH for -4.4505854816256656e+23 PYRO$
- : 46597002754 ETH for -3.328591187993003e+21 PYRO$
- : 5968244909560 ETH for -4.241137988803266e+23 PYRO$
- : 28857495196 ETH for -2.0401761897292416e+21 PYRO$
- : 3742123376561 ETH for -2.6371644994133073e+23 PYRO$
- : 3604670114 ETH for -253223523642419200000 PYRO$
- : -3247517820217 ETH for 2.2420425878815204e+23 PYRO$
| Date | Type | Price (USD) | Price (PYRO$) | ETH | PYRO$ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:38 PM | Buy | $1.94K | 71.63B | 0.088108 | 586.66 | $0.041574 | 0x81b...338ec |
Feb 15 07:38 PM | Buy | $1.94K | 71.63B | 0.069648 | 69.74K | $0.021873 | 0x81b...338ec |
Feb 15 04:27 PM | Buy | $2.00K | 71.51B | 0.074967 | 3.59K | $0.049942 | 0x096...5115d |
Feb 15 04:27 PM | Buy | $2.00K | 71.50B | 0.056196 | 445.06K | $0.0124 | 0x096...5115d |
Feb 15 03:13 PM | Buy | $2.01K | 70.72B | 0.074660 | 3.33K | $0.049384 | 0x4ea...45e62 |
Feb 15 03:13 PM | Buy | $2.01K | 70.72B | 0.055969 | 424.11K | $0.0120 | 0x4ea...45e62 |
Feb 15 02:57 PM | Buy | $2.01K | 69.99B | 0.072886 | 2.04K | $0.045797 | 0xbdf...28b91 |
Feb 15 02:57 PM | Buy | $2.01K | 69.99B | 0.053743 | 263.72K | $0.027517 | 0xbdf...28b91 |
Feb 15 08:50 AM | Buy | $2.07K | 69.55B | 0.083605 | 253.22 | $0.057447 | 0x90c...f8d01 |
Feb 15 08:50 AM | Sell | $2.07K | 69.55B | 0.053248 | 224.20K | $0.026709 | 0x90c...f8d01 |
Feb 15 05:41 AM | Buy | $2.09K | 69.93B | 0.064641 | 32.76K | $0.039697 | 0x81b...b2a55 |
Feb 15 05:41 AM | Buy | $2.09K | 69.87B | 0.046190 | 4.14M | $0.1293 | 0x81b...b2a55 |
Feb 14 01:41 PM | Buy | $2.07K | 62.93B | 0.071516 | 963.49 | $0.043140 | 0xc38...694c3 |
Feb 14 01:41 PM | Buy | $2.07K | 62.93B | 0.051970 | 124.99K | $0.024080 | 0xc38...694c3 |
Feb 13 06:52 PM | Buy | $2.06K | 62.73B | 0.074632 | 2.93K | $0.049547 | 0x33b...85a79 |
Feb 13 06:52 PM | Buy | $2.06K | 62.73B | 0.055953 | 375.35K | $0.0123 | 0x33b...85a79 |
Feb 13 03:19 AM | Buy | $1.95K | 62.12B | 0.0112570 | 0.1612 | $0.084999 | 0xe4a...3060d |
Feb 13 03:19 AM | Sell | $1.95K | 62.12B | 0.042141 | 1.34M | $0.0416 | 0xe4a...3060d |
Feb 13 03:18 AM | Buy | $1.95K | 64.28B | 0.093105 | 20.16 | $0.066038 | 0xf88...ab5a4 |
Feb 13 03:18 AM | Sell | $1.95K | 64.28B | 0.054132 | 263.85K | $0.028037 | 0xf88...ab5a4 |
