ETH/BENYORKE Pool
The live ETH/BENYORKE price today is $1.99K, with a 24-hour trading volume of $21.57. This pair has changed -0.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $21.57
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $21.57
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 0
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.89%
Tokens in this pool
Ether (ETH) BenYorke | Starchild by Virtuals (BENYORKE)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHWETH/RUSHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -1374043772991389 ETH for 2.7224960021324127e+22 BENYORKE
- : -1046112992155511 ETH for 2.2138560854240367e+22 BENYORKE
- : -3245481585682246 ETH for 7.780800945028532e+22 BENYORKE
- : -112970626620504 ETH for 2.990959995346595e+21 BENYORKE
- : -514631314535031 ETH for 1.3895113526261462e+22 BENYORKE
- : -174880498878783 ETH for 4.825152131601099e+21 BENYORKE
- : -376436516584547 ETH for 1.0570291412952899e+22 BENYORKE
- : -311769366682987 ETH for 8.949981092399265e+21 BENYORKE
- : -222429541166963 ETH for 6.496806330789936e+21 BENYORKE
- : -1550261181480102 ETH for 4.804473702312482e+22 BENYORKE
ETH / BENYORKE
ETH/BENYORKE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BENYORKE) | ETH | BENYORKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:34 PM | Sell | $1.99K | 27.28M | 0.021375 | 27.22K | $2.74 | 0x343...b9daf |
Mar 29 03:33 PM | Sell | $1.99K | 29.37M | 0.021047 | 22.14K | $2.08 | 0x71c...e5f25 |
Mar 29 02:25 PM | Sell | $1.99K | 31.12M | 0.023246 | 77.81K | $6.47 | 0x74b...57eb5 |
Mar 29 02:25 PM | Sell | $1.99K | 37.69M | 0.031130 | 2.99K | $0.2252 | 0x408...1b0dd |
Mar 29 02:23 PM | Sell | $1.99K | 37.95M | 0.035147 | 13.90K | $1.03 | 0x3ce...e2813 |
Mar 29 02:23 PM | Sell | $1.99K | 39.20M | 0.031749 | 4.83K | $0.3486 | 0xa5b...1055b |
Mar 29 02:23 PM | Sell | $1.99K | 39.63M | 0.033765 | 10.57K | $0.7505 | 0xbdd...80c99 |
Mar 29 02:22 PM | Sell | $1.99K | 40.60M | 0.033118 | 8.95K | $0.6216 | 0xe7c...7745b |
Mar 29 02:20 PM | Sell | $1.99K | 41.43M | 0.032225 | 6.50K | $0.4435 | 0x6d2...6ccd3 |
Mar 29 02:07 PM | Sell | $1.99K | 42.03M | 0.021551 | 48.04K | $3.08 | 0xffe...eef0e |
Mar 29 01:21 PM | Sell | $1.99K | 46.64M | 0.037470 | 25.03K | $1.49 | 0xf7c...7114c |
Mar 29 12:59 PM | Sell | $2.00K | 49.13M | 0.021222 | 43.89K | $2.44 | 0x511...dbc44 |
Mar 29 12:58 PM | Sell | $2.00K | 53.66M | 0.036673 | 25.70K | $1.33 | 0x8ad...d84a6 |
Mar 29 12:56 PM | Sell | $2.00K | 56.41M | 0.037413 | 30.12K | $1.48 | 0x2bd...751d3 |
Mar 28 10:51 PM | Sell | $2.01K | 59.72M | 0.031641 | 6.90K | $0.3297 | 0x464...90926 |
Mar 28 05:41 PM | Buy | $2.02K | 60.49M | 0.039318 | 76.52K | $1.88 | 0xcda...b7009 |
Mar 28 05:41 PM | Buy | $2.02K | 54.63M | 0.038212 | 61.41K | $1.66 | 0x0d1...a7181 |
Mar 28 05:36 PM | Buy | $2.02K | 50.15M | 0.039017 | 61.76K | $1.82 | 0x319...9d22f |
Mar 28 05:29 PM | Buy | $2.02K | 45.84M | 0.031749 | 11.35K | $0.3540 | 0x0bd...ce16b |
Mar 28 03:55 PM | Sell | $2.03K | 45.07M | 0.039929 | 32.41K | $2.01 | 0xa1e...fc26a |
Mar 28 03:46 PM | Buy | $2.03K | 48.26M | 0.021330 | 85.95K | $2.69 | 0x709...93b3a |
Mar 28 03:46 PM | Sell | $2.03K | 42.42M | 0.039936 | 30.50K | $2.01 | 0xdb0...1bab1 |
Mar 28 03:44 PM | Sell | $2.03K | 45.33M | 0.039932 | 32.62K | $2.02 | 0x40c...f3b4f |
Mar 28 03:41 PM | Buy | $2.03K | 48.55M | 0.021417 | 91.74K | $2.88 | 0xa42...e1414 |
Mar 28 03:41 PM | Sell | $2.03K | 42.32M | 0.039932 | 30.41K | $2.02 | 0x7c2...c0bb2 |
Mar 28 03:41 PM | Sell | $2.03K | 45.22M | 0.039960 | 32.63K | $2.02 | 0x9d5...3a5f2 |
Mar 28 03:40 PM | Buy | $2.03K | 48.43M | 0.032830 | 19.31K | $0.5743 | 0xb1f...e4d3e |
Mar 28 03:39 PM | Buy | $2.03K | 47.09M | 0.021404 | 88.31K | $2.85 | 0xfb0...ba1d5 |
Mar 28 03:39 PM | Sell | $2.03K | 41.18M | 0.039967 | 29.68K | $2.02 | 0x1bd...1ac1b |
Mar 28 03:38 PM | Sell | $2.03K | 43.97M | 0.039967 | 31.73K | $2.02 | 0xf07...79721 |
Mar 28 03:38 PM | Buy | $2.03K | 47.05M | 0.021596 | 99.41K | $3.24 | 0x083...51b2f |
Mar 28 03:37 PM | Sell | $2.03K | 40.42M | 0.039469 | 27.63K | $1.92 | 0x260...47276 |
Mar 28 03:36 PM | Buy | $2.03K | 42.99M | 0.024338 | 221.11K | $8.80 | 0xa22...3023d |
Mar 28 03:35 PM | Buy | $2.03K | 29.62M | 0.025708 | 197.33K | $11.59 | 0xf3a...da136 |
Mar 28 03:34 PM | Buy | $2.03K | 19.78M | 0.033921 | 10.94K | $0.7963 | 0x162...5b323 |
Mar 28 03:34 PM | Buy | $2.03K | 19.29M | 0.024598 | 110.59K | $9.34 | 0x345...584a1 |
Mar 28 03:34 PM | Buy | $2.03K | 14.70M | 0.026201 | 111.18K | $12.60 | 0x6b9...c351a |
Mar 28 03:33 PM | Buy | $2.03K | 10.72M | 0.028850 | 112.08K | $17.98 | 0xc16...bef6c |
Mar 28 03:33 PM | Buy | $2.03K | 7.34M | 0.0139 | 114.39K | $28.18 | 0x3b9...6ad64 |
Mar 28 03:33 PM | Buy | $2.03K | 4.54M | 0.0242 | 114.62K | $49.22 | 0x16c...a51f6 |
Mar 28 03:32 PM | Buy | $2.03K | 2.41M | 0.023238 | 10.77K | $6.58 | 0xcff...ab95e |
Mar 28 03:32 PM | Sell | $2.03K | 2.25M | 0.1086 | 953.31K | $220.57 | 0x5cb...5fdbf |