ETH/SCUBA Pool
The live ETH/SCUBA price today is $2.07K, with a 24-hour trading volume of $0.0388. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.0388
- 24h Buy Volume
- $0.0388
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) It Stank (SCUBA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCUSDC/ICNTWETH/cbBTCWETH/msETHWETH/USDCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 18715978884975 ETH for -940000000000000000000 SCUBA
- : 15086675124 ETH for -757719217780297000 SCUBA
- : 318570258876 ETH for -16000000000000000000 SCUBA
- : 333656948712 ETH for -16757719210000000000 SCUBA
- : 13738355920444 ETH for -690000000000000000000 SCUBA
- : 14078585456400 ETH for -707086494119927500000 SCUBA
- : 5063303485132 ETH for -254300330477592840000 SCUBA
- : -254944486042324 ETH for 1.2727881679492277e+22 SCUBA
- : -249950577264851 ETH for 1.2478984545481402e+22 SCUBA
- : 9636151705554 ETH for -484000000000000000000 SCUBA
ETH / SCUBA
ETH/SCUBA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SCUBA) | ETH | SCUBA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:16 PM | Buy | $2.07K | 50.07M | 0.041872 | 940.00 | $0.0388 | 0x611...031a6 |
Mar 29 09:29 PM | Buy | $2.00K | 50.07M | 0.071509 | 0.7577 | $0.043022 | 0xb6a...e187f |
Mar 29 09:28 PM | Buy | $2.00K | 50.07M | 0.063186 | 16.00 | $0.036380 | 0x2e1...80363 |
Mar 29 09:28 PM | Buy | $2.00K | 50.07M | 0.063337 | 16.76 | $0.036682 | 0x838...26b5b |
Mar 29 07:24 PM | Buy | $1.99K | 50.07M | 0.041374 | 690.00 | $0.0274 | 0x2f7...deb50 |
Mar 29 06:43 PM | Buy | $1.99K | 50.07M | 0.041408 | 707.09 | $0.0281 | 0xde5...0fd5b |
Mar 29 05:45 PM | Buy | $1.99K | 50.07M | 0.055064 | 254.30 | $0.0101 | 0x24f...47d99 |
Mar 29 04:58 PM | Sell | $2.00K | 50.07M | 0.032550 | 12.73K | $0.5091 | 0x5dc...a8fa1 |
Mar 29 04:56 PM | Sell | $2.00K | 50.08M | 0.032500 | 12.48K | $0.4992 | 0xa57...06722 |
Mar 28 12:48 PM | Buy | $1.99K | 50.08M | 0.059637 | 484.00 | $0.0192 | 0x032...ff5af |
Mar 27 05:53 PM | Sell | $1.98K | 50.08M | 0.047571 | 3.78K | $0.1500 | 0xbed...07f68 |
Mar 27 05:52 PM | Sell | $1.98K | 50.08M | 0.032477 | 12.37K | $0.4908 | 0xfe2...bc615 |
Mar 26 02:36 PM | Buy | $2.08K | 50.08M | 0.041474 | 740.30 | $0.0306 | 0xf45...45873 |
Mar 26 02:29 PM | Buy | $2.08K | 50.08M | 0.044422 | 2.22K | $0.0919 | 0x230...ecaae |
Mar 26 10:59 AM | Buy | $2.08K | 50.08M | 0.054913 | 246.77 | $0.0102 | 0x0b4...703b0 |
Mar 25 02:33 AM | Buy | $2.16K | 50.08M | 0.045896 | 2.96K | $0.1271 | 0xe67...37901 |
Mar 24 01:48 PM | Buy | $2.14K | 50.08M | 0.053465 | 174.00 | $0.027408 | 0xebc...cb671 |