ETH/SMCF Pool
The live ETH/SMCF price today is $2.02K, with a 24-hour trading volume of $0.0569. This pair has changed 0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $0.0569
- 24h Buy Volume
- $0.0569
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Ether (ETH) SMCF Factor (SMCF)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 9216019125359 ETH for -97019574970000000000 SMCF
- : 18903283490031 ETH for -199000000000000000000 SMCF
- : 283114745900 ETH for -2980425030000000000 SMCF
- : 9216026472910 ETH for -97019574970000000000 SMCF
- : 9499143751677 ETH for -100000000000000000000 SMCF
- : 9216031314424 ETH for -97019574970000000000 SMCF
- : 9499148741924 ETH for -100000000000000000000 SMCF
- : 9499151274794 ETH for -100000000000000000000 SMCF
- : 9499153807665 ETH for -100000000000000000000 SMCF
- : -1736108 ETH for 18272787348555 SMCF
ETH / SMCF
ETH/SMCF Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SMCF) | ETH | SMCF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:02 PM | Buy | $2.02K | 10.53M | 0.059217 | 97.02 | $0.0186 | 0x7f2...82c78 |
Mar 30 08:37 PM | Buy | $2.02K | 10.53M | 0.041891 | 199.00 | $0.0382 | 0xe5e...e0389 |
Mar 30 02:51 AM | Buy | $2.04K | 10.53M | 0.062832 | 2.98 | $0.035763 | 0xb61...f9e7a |
Mar 30 02:51 AM | Buy | $2.04K | 10.53M | 0.059217 | 97.02 | $0.0188 | 0xb18...19847 |
Mar 29 04:38 PM | Buy | $2.00K | 10.53M | 0.059500 | 100.00 | $0.0190 | 0x052...96616 |
Mar 29 07:29 AM | Buy | $2.00K | 10.53M | 0.059217 | 97.02 | $0.0184 | 0x88e...b160a |
Mar 27 12:01 PM | Buy | $1.99K | 10.53M | 0.059500 | 100.00 | $0.0189 | 0x549...9ab07 |
Mar 27 03:23 AM | Buy | $2.06K | 10.53M | 0.059500 | 100.00 | $0.0196 | 0x570...7c913 |
Mar 26 07:36 PM | Buy | $2.04K | 10.53M | 0.059500 | 100.00 | $0.0194 | 0x669...a5990 |
Mar 26 07:09 PM | Sell | $2.04K | 10.53M | 0.0111737 | 0.041828 | $0.083548 | 0xf4a...e61b1 |
Mar 26 06:25 PM | Buy | $2.04K | 10.53M | 0.054750 | 50.00 | $0.029707 | 0xa1c...94bfc |
Mar 26 02:19 PM | Buy | $2.08K | 10.53M | 0.059217 | 97.02 | $0.0192 | 0x534...0be4f |
Mar 26 11:56 AM | Buy | $2.07K | 10.53M | 0.059500 | 100.00 | $0.0197 | 0xb30...d34c8 |
Mar 26 06:38 AM | Buy | $2.12K | 10.53M | 0.059500 | 100.00 | $0.0202 | 0x213...2a0ba |
Mar 26 06:02 AM | Buy | $2.12K | 10.53M | 0.054750 | 50.00 | $0.0101 | 0x941...ea2c9 |
Mar 26 12:37 AM | Buy | $2.17K | 10.53M | 0.059438 | 99.35 | $0.0204 | 0xc72...b2117 |
Mar 26 12:29 AM | Buy | $2.17K | 10.53M | 0.059500 | 100.00 | $0.0206 | 0xf81...65a0e |
Mar 26 12:03 AM | Sell | $2.17K | 10.53M | 0.054611 | 48.53 | $0.029996 | 0x6a7...d3991 |
Mar 25 11:59 PM | Buy | $2.17K | 10.53M | 0.041900 | 200.00 | $0.0412 | 0xb7a...24748 |
Mar 25 11:45 PM | Sell | $2.17K | 10.53M | 0.031613 | 1.70K | $0.3503 | 0xf81...2946f |
Mar 25 11:33 PM | Sell | $2.17K | 10.53M | 0.033965 | 4.17K | $0.8612 | 0x4f6...914a3 |