ETH/FLY Pool
The live ETH/FLY price today is $2.09K, with a 24-hour trading volume of $5.78. This pair has changed 1.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $5.78
- 24h Buy Volume
- $5.76
- 24h Sell Volume
- $0.0186
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.63%
Tokens in this pool
Ether (ETH) FLY (FLY)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/LINK on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/FLY?
The 24-hour high price of ETH/FLY is $2.09K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/FLY today?
The total liquidity in the ETH/FLY pool on Uniswap V4 is No data.
When was the ETH/FLY pool created?
The ETH/FLY pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to FLY?
1 ETH = 4474972120.475844 FLY ($2.09K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000479 ETH.
Recent Transactions
- : 574024301473861 ETH for -2.9781767817277923e+24 FLY
- : 1040925559991836 ETH for -5.356382456512432e+24 FLY
- : -4795685502065 ETH for 1.8155657368733649e+22 FLY
- : -4799393939464 ETH for 1.817045659571181e+22 FLY
- : 45557387552062 ETH for -2.331579311522608e+23 FLY
- : 917253706980291 ETH for -4.6716174317341677e+24 FLY
- : 980568469420328 ETH for -4.946526341213238e+24 FLY
- : 1601861181713602 ETH for -7.976797045795809e+24 FLY
- : 10583952690150034 ETH for -4.966808439946491e+25 FLY
- : 5184015356689102 ETH for -2.255698575418774e+25 FLY
| Date | Type | Price (USD) | Price (FLY) | ETH | FLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:05 PM | Buy | $2.09K | 4.47B | 0.035741 | 2.98M | $1.20 | 0xd23...267f2 |
Feb 14 09:46 AM | Buy | $2.08K | 4.45B | 0.021041 | 5.36M | $2.17 | 0x832...e50d0 |
Feb 14 09:45 AM | Sell | $2.08K | 4.40B | 0.054796 | 18.16K | $0.029979 | 0x52d...17e8e |
Feb 14 09:45 AM | Sell | $2.08K | 4.40B | 0.054800 | 18.17K | $0.029986 | 0x315...ed9e3 |
Feb 14 08:03 AM | Buy | $2.06K | 4.40B | 0.044556 | 233.16K | $0.0938 | 0xb90...c873a |
Feb 14 02:06 AM | Buy | $2.05K | 4.40B | 0.039173 | 4.67M | $1.88 | 0xc55...5d7df |
Feb 13 10:08 AM | Buy | $1.96K | 4.36B | 0.039806 | 4.95M | $1.92 | 0xa8f...f5e0c |
Feb 13 10:02 AM | Buy | $1.96K | 4.32B | 0.021602 | 7.98M | $3.14 | 0x8dd...86ada |
Feb 13 09:57 AM | Buy | $1.96K | 4.25B | 0.0106 | 49.67M | $20.77 | 0xa03...66f01 |
Feb 13 09:57 AM | Buy | $1.96K | 3.83B | 0.025185 | 22.56M | $10.17 | 0x5f9...8bbcf |
Feb 13 09:02 AM | Buy | $1.96K | 3.65B | 0.027576 | 31.09M | $14.82 | 0x3c8...2d21a |
Feb 13 06:34 AM | Buy | $1.93K | 3.41B | 0.021033 | 4.07M | $1.99 | 0xade...03c4a |
Feb 13 06:27 AM | Buy | $1.93K | 3.38B | 0.022930 | 11.36M | $5.66 | 0xf13...cb8cd |
Feb 13 06:27 AM | Buy | $1.93K | 3.29B | 0.025144 | 19.26M | $9.94 | 0x2f2...a02fa |
Feb 13 06:23 AM | Buy | $1.93K | 3.15B | 0.021761 | 6.40M | $3.41 | 0x9d6...259f2 |
Feb 13 06:23 AM | Buy | $1.93K | 3.10B | 0.022596 | 9.26M | $5.02 | 0x7ce...fb1b6 |
Feb 13 06:22 AM | Buy | $1.94K | 3.03B | 0.022108 | 7.37M | $4.08 | 0x588...b62aa |
Feb 13 06:22 AM | Buy | $1.94K | 2.98B | 0.021389 | 4.79M | $2.69 | 0x360...2c811 |
Feb 13 06:16 AM | Buy | $1.93K | 2.95B | 0.021168 | 3.98M | $2.26 | 0xb7b...f5f1e |
Feb 13 06:15 AM | Buy | $1.94K | 2.92B | 0.025115 | 17.00M | $9.90 | 0x0f2...2df01 |
