ETH/kota Pool
The live ETH/kota price today is $2.03K, with a 24-hour trading volume of $0.025685. This pair has changed 0.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.025685
- 24h Buy Volume
- $0.025685
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Ether (ETH) kotaro (kota)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 19911388736 ETH for -1000000000000000000 kota
- : 2326048753686 ETH for -116820000000000000000 kota
- : 19911394240 ETH for -1000000000000000000 kota
- : 418139289838 ETH for -21000000000000000000 kota
- : 398227914236 ETH for -20000000000000000000 kota
- : 398227932922 ETH for -20000000000000000000 kota
- : 15754111131506 ETH for -791210000000000000000 kota
- : -48741210000000 ETH for 2.4332421228633774e+21 kota
- : -346460093100000 ETH for 1.7296264523937986e+22 kota
- : -492646860000000 ETH for 2.4595532233546217e+22 kota
ETH / kota
ETH/kota Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (kota) | ETH | kota | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:13 AM | Buy | $2.03K | 50.07M | 0.071992 | 1.00 | $0.044036 | 0x207...e1e66 |
Mar 31 08:52 AM | Buy | $2.04K | 50.07M | 0.052327 | 116.82 | $0.024749 | 0x319...80896 |
Mar 31 01:21 AM | Buy | $2.04K | 50.07M | 0.071992 | 1.00 | $0.044058 | 0x20f...5b249 |
Mar 31 12:00 AM | Buy | $2.02K | 50.07M | 0.064182 | 21.00 | $0.038459 | 0x785...a5511 |
Mar 30 02:49 PM | Buy | $2.05K | 50.07M | 0.063983 | 20.00 | $0.038167 | 0x0f7...87539 |
Mar 30 12:13 PM | Buy | $2.07K | 50.07M | 0.063983 | 20.00 | $0.038245 | 0x7b7...65315 |
Mar 30 09:46 AM | Buy | $2.05K | 50.07M | 0.041576 | 791.21 | $0.0324 | 0x3c1...fab77 |
Mar 30 05:02 AM | Sell | $2.05K | 50.07M | 0.044875 | 2.43K | $0.0998 | 0x121...1c4ff |
Mar 30 03:03 AM | Sell | $2.03K | 50.07M | 0.033465 | 17.30K | $0.7045 | 0xa14...2a781 |
Mar 30 03:02 AM | Sell | $2.03K | 50.07M | 0.034927 | 24.60K | $1.00 | 0xf5d...cd3b3 |
Mar 30 01:06 AM | Buy | $2.00K | 50.08M | 0.073943 | 1.98 | $0.047884 | 0xa0f...3f4bc |
Mar 30 12:37 AM | Buy | $2.01K | 50.08M | 0.039866 | 49.55K | $1.98 | 0x4a6...af11f |
Mar 30 12:36 AM | Buy | $2.01K | 50.07M | 0.071972 | 0.9900 | $0.043959 | 0x508...8688d |
Mar 29 09:16 PM | Buy | $2.00K | 50.07M | 0.063983 | 20.00 | $0.037972 | 0xfd7...39c4f |
Mar 29 08:53 PM | Buy | $2.00K | 50.07M | 0.063983 | 20.00 | $0.037972 | 0x16c...8c128 |
Mar 29 07:47 PM | Sell | $1.99K | 50.07M | 0.052362 | 117.91 | $0.024712 | 0x733...f2b30 |
Mar 29 06:42 PM | Buy | $1.99K | 50.07M | 0.034835 | 24.28K | $0.9639 | 0x664...f1224 |
Mar 29 06:38 PM | Sell | $1.99K | 50.07M | 0.021832 | 91.41K | $3.65 | 0xcfd...a4f1f |
Mar 29 10:36 AM | Buy | $1.99K | 50.23M | 0.034443 | 22.32K | $0.8853 | 0xfb5...b3ee3 |
Mar 29 10:32 AM | Sell | $1.99K | 50.08M | 0.068876 | 44.31 | $0.021769 | 0x189...94882 |
Mar 29 08:18 AM | Buy | $2.00K | 50.08M | 0.053166 | 159.00 | $0.026344 | 0x200...57442 |
Mar 29 06:48 AM | Buy | $2.00K | 50.08M | 0.069699 | 48.71 | $0.021943 | 0x264...fe13a |
Mar 29 05:05 AM | Buy | $2.01K | 50.08M | 0.063982 | 20.00 | $0.037996 | 0x783...d620a |
Mar 29 01:39 AM | Buy | $2.00K | 50.08M | 0.063982 | 20.00 | $0.037969 | 0x50c...1b1c5 |
Mar 29 01:37 AM | Buy | $2.00K | 50.08M | 0.064605 | 23.13 | $0.039221 | 0x21c...d60f4 |
Mar 28 11:45 PM | Buy | $2.00K | 50.08M | 0.063982 | 20.00 | $0.037945 | 0x687...bc9e0 |
Mar 28 11:10 PM | Buy | $2.00K | 50.08M | 0.063982 | 20.00 | $0.037979 | 0xc4a...53e62 |
Mar 28 11:09 PM | Sell | $2.01K | 50.08M | 0.044987 | 2.49K | $0.1001 | 0x1bd...f7164 |
Mar 28 11:08 PM | Buy | $2.01K | 50.08M | 0.021596 | 80.12K | $3.20 | 0xfc5...f6ae8 |
Mar 28 10:55 PM | Buy | $2.01K | 50.07M | 0.064581 | 23.00 | $0.039207 | 0x474...2b35d |
Mar 28 10:51 PM | Sell | $2.01K | 50.07M | 0.021514 | 75.54K | $3.04 | 0xec7...1fd1a |
Mar 28 10:30 PM | Buy | $2.01K | 50.08M | 0.063982 | 20.00 | $0.037999 | 0x749...a41f9 |
Mar 28 09:44 PM | Buy | $2.02K | 50.08M | 0.055695 | 286.00 | $0.0115 | 0x6bb...3b065 |
Mar 28 09:35 PM | Buy | $2.02K | 50.08M | 0.067964 | 40.00 | $0.021608 | 0xdf8...a5425 |
Mar 28 08:14 PM | Buy | $2.02K | 50.08M | 0.051096 | 55.00 | $0.022216 | 0xafe...cc180 |
Mar 28 07:59 PM | Buy | $2.02K | 50.08M | 0.041058 | 531.00 | $0.0213 | 0x541...cc924 |
Mar 28 07:55 PM | Buy | $2.02K | 50.08M | 0.065973 | 30.00 | $0.021206 | 0x53d...70e97 |
Mar 28 07:50 PM | Buy | $2.02K | 50.08M | 0.073982 | 2.00 | $0.048040 | 0xf70...dac1a |
Mar 28 07:05 PM | Buy | $2.02K | 50.08M | 0.061792 | 9.00 | $0.033622 | 0xe78...23723 |
Mar 28 06:37 PM | Sell | $2.02K | 50.08M | 0.035494 | 28.28K | $1.11 | 0x848...35373 |