cbETH/USDC Pool
The live cbETH/USDC price today is $2.54K, with a 24-hour trading volume of $111.97. This pair has changed 7.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.54K
- 24h Volume
- $111.97
- 24h Buy Volume
- $68.49
- 24h Sell Volume
- $43.48
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 70
- 24h Sells
- 52
Price Changes
- 5 Minutes
- -0.13%
- 1 Hour
- -0.19%
- 6 Hours
- 3.34%
- 24 Hours
- 7.00%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : -190748621733967 cbETH for 482744 USDC
- : -100316813416644 cbETH for 254128 USDC
- : -376743802024532 cbETH for 955923 USDC
- : -296048191762963 cbETH for 752875 USDC
- : -500739461828718 cbETH for 1276847 USDC
- : -208866412172323 cbETH for 533870 USDC
- : -383506747297154 cbETH for 982221 USDC
- : -635702068891551 cbETH for 1633757 USDC
- : 529573081012295 cbETH for -1369694 USDC
- : 637986199474138 cbETH for -1643570 USDC
cbETH / USDC
cbETH/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | cbETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:55 AM | Sell | $2.54K | 2.54K | 0.031908 | 0.4827 | $0.4841 | 0x4d8...54926 |
Mar 16 07:54 AM | Sell | $2.54K | 2.54K | 0.031004 | 0.2541 | $0.2549 | 0x1d3...1576d |
Mar 16 07:43 AM | Sell | $2.54K | 2.54K | 0.033768 | 0.9559 | $0.9580 | 0x41c...3f7ac |
Mar 16 06:14 AM | Sell | $2.55K | 2.55K | 0.032961 | 0.7529 | $0.7547 | 0x23b...3242f |
Mar 16 06:14 AM | Sell | $2.55K | 2.55K | 0.035008 | 1.28 | $1.28 | 0x6fc...8a2a9 |
Mar 16 06:05 AM | Sell | $2.56K | 2.56K | 0.032089 | 0.5339 | $0.5353 | 0x0e7...6bdf6 |
Mar 16 06:04 AM | Sell | $2.57K | 2.57K | 0.033836 | 0.9822 | $0.9843 | 0xeca...738d7 |
Mar 16 05:59 AM | Sell | $2.57K | 2.57K | 0.036358 | 1.63 | $1.64 | 0x1b1...b35f9 |
Mar 16 05:59 AM | Buy | $2.58K | 2.58K | 0.035296 | 1.37 | $1.37 | 0x0f7...d411d |
Mar 16 05:58 AM | Buy | $2.58K | 2.57K | 0.036380 | 1.64 | $1.64 | 0xd24...d8a86 |
Mar 16 05:58 AM | Buy | $2.56K | 2.56K | 0.033330 | 0.8549 | $0.8536 | 0x2d4...66aec |
Mar 16 05:58 AM | Buy | $2.56K | 2.56K | 0.064904 | 0.021258 | $0.021255 | 0xcde...4f33b |
Mar 16 05:56 AM | Sell | $2.56K | 2.56K | 0.038666 | 2.22 | $2.22 | 0xcc2...5d393 |
Mar 16 05:56 AM | Sell | $2.57K | 2.57K | 0.036382 | 1.64 | $1.64 | 0x10b...9ae61 |
Mar 16 05:56 AM | Sell | $2.58K | 2.58K | 0.033005 | 0.7746 | $0.7764 | 0x53c...5a0e3 |
Mar 16 05:56 AM | Buy | $2.59K | 2.59K | 0.035047 | 1.31 | $1.31 | 0x77c...2f4a1 |
Mar 16 05:56 AM | Buy | $2.58K | 2.58K | 0.032294 | 0.5929 | $0.5918 | 0xb7d...5e4ed |
Mar 16 05:56 AM | Buy | $2.58K | 2.58K | 0.035738 | 1.48 | $1.48 | 0x316...a92ae |
Mar 16 05:56 AM | Buy | $2.57K | 2.57K | 0.033890 | 0.9995 | $0.9982 | 0x591...2a8fc |
Mar 16 05:56 AM | Buy | $2.56K | 2.56K | 0.033140 | 0.8049 | $0.8037 | 0x41a...6ca96 |
