ETH/ZRO Pool
The live ETH/ZRO price today is $2.12K, with a 24-hour trading volume of $25.15. This pair has changed 0.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $25.15
- 24h Buy Volume
- $6.53
- 24h Sell Volume
- $18.62
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.92%
Tokens in this pool
Ether (ETH) LayerZero (ZRO)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -1091353825324388 ETH for 1171527522765026600 ZRO
- : -515625000000000 ETH for 556717415528784500 ZRO
- : -843750000000000 ETH for 917334649564029200 ZRO
- : -1687280454801978 ETH for 1861533610945524000 ZRO
- : -1238037246305197 ETH for 1383622310711148500 ZRO
- : -1140625000000000 ETH for 1282236712319818000 ZRO
- : 1197852087274596 ETH for -1351620959750063600 ZRO
- : 1865243191934976 ETH for -2088609277365209300 ZRO
- : -781250000000000 ETH for 865368786932376800 ZRO
- : -718750000000000 ETH for 801951441192461800 ZRO
ETH / ZRO
ETH/ZRO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZRO) | ETH | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:04 PM | Sell | $2.12K | 1.08K | 0.021092 | 1.17 | $2.31 | 0x97e...2c0c9 |
Apr 1 04:00 PM | Sell | $2.13K | 1.09K | 0.035157 | 0.5567 | $1.10 | 0x0e6...81526 |
Apr 1 03:56 PM | Sell | $2.13K | 1.09K | 0.038438 | 0.9173 | $1.80 | 0xfa0...b4c50 |
Apr 1 02:27 PM | Sell | $2.12K | 1.10K | 0.021688 | 1.86 | $3.58 | 0x1b3...bb579 |
Apr 1 01:30 PM | Sell | $2.13K | 1.11K | 0.021239 | 1.38 | $2.63 | 0xc5e...f754d |
Apr 1 01:26 PM | Sell | $2.13K | 1.12K | 0.021141 | 1.28 | $2.42 | 0x0a7...3c2e7 |
Apr 1 09:51 AM | Buy | $2.13K | 1.13K | 0.021198 | 1.35 | $2.55 | 0x16e...80eef |
Apr 1 08:41 AM | Buy | $2.13K | 1.12K | 0.021866 | 2.09 | $3.98 | 0x0dd...2aa02 |
Apr 1 12:25 AM | Sell | $2.10K | 1.11K | 0.037813 | 0.8654 | $1.64 | 0x833...3aa28 |
Apr 1 12:14 AM | Sell | $2.10K | 1.11K | 0.037188 | 0.8020 | $1.51 | 0x0e6...302dd |
Mar 31 11:52 PM | Sell | $2.10K | 1.12K | 0.037657 | 0.8588 | $1.61 | 0x3ae...0c31d |
Mar 31 09:11 PM | Sell | $2.10K | 1.13K | 0.022183 | 2.46 | $4.58 | 0xf19...b1e8f |
Mar 31 06:37 PM | Buy | $2.10K | 1.14K | 0.021509 | 1.72 | $3.17 | 0xb2a...0a71c |
Mar 31 06:35 PM | Buy | $2.10K | 1.13K | 0.021426 | 1.60 | $2.99 | 0x920...d09db |