ETH/C77 Pool
The live ETH/C77 price today is $2.04K, with a 24-hour trading volume of $3.81K. This pair has changed -0.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $3.81K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.81K
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Ether (ETH) CosmoCore 77 (C77)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : -102280575512356290 ETH for 1.0091810798113661e+25 C77
- : -129453104291830830 ETH for 1.3517140735567123e+25 C77
- : -327078366301236540 ETH for 3.8424549034515252e+25 C77
- : -237761165314375520 ETH for 3.2555603694092897e+25 C77
- : -409125422347936060 ETH for 6.80874219575009e+25 C77
- : -321207575950968300 ETH for 6.801397098429477e+25 C77
- : -106799103333365660 ETH for 2.63730671628461e+25 C77
- : -145124113549558560 ETH for 3.95526780486158e+25 C77
- : -233002496452502000 ETH for 7.443394667023925e+25 C77
- : 977894288633400 ETH for -3.474549813469624e+23 C77
ETH / C77
ETH/C77 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (C77) | ETH | C77 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:55 PM | Sell | $2.04K | 96.56M | 0.1023 | 10.09M | $209.11 | 0xcb1...293e4 |
Mar 31 02:52 PM | Sell | $2.05K | 101.43M | 0.1295 | 13.52M | $265.01 | 0x32b...788cc |
Mar 31 02:52 PM | Sell | $2.05K | 108.14M | 0.3271 | 38.42M | $670.18 | 0x175...7e992 |
Mar 31 02:51 PM | Sell | $2.05K | 128.39M | 0.2378 | 32.56M | $487.65 | 0x655...565b9 |
Mar 31 02:51 PM | Sell | $2.06K | 146.91M | 0.4091 | 68.09M | $842.16 | 0x77d...2eab4 |
Mar 31 02:50 PM | Sell | $2.06K | 189.66M | 0.3212 | 68.01M | $661.86 | 0x603...75ef9 |
Mar 31 02:50 PM | Sell | $2.06K | 237.82M | 0.1068 | 26.37M | $220.06 | 0x839...11660 |
Mar 31 02:50 PM | Sell | $2.06K | 257.96M | 0.1451 | 39.55M | $299.04 | 0xa82...eafde |
Mar 31 02:50 PM | Sell | $2.06K | 289.69M | 0.2330 | 74.43M | $480.16 | 0x58b...35f89 |
Mar 31 01:37 AM | Buy | $2.08K | 354.40M | 0.039779 | 347.45K | $2.04 | 0x798...d20aa |
Mar 31 01:22 AM | Sell | $2.04K | 354.09M | 0.0198 | 7.05M | $40.36 | 0xff0...2ee11 |
Mar 31 01:22 AM | Sell | $2.04K | 360.55M | 0.0248 | 9.00M | $50.45 | 0x050...81954 |
Mar 31 01:22 AM | Sell | $2.04K | 368.89M | 0.027000 | 2.58M | $14.27 | 0x218...a6b4a |
Mar 31 01:22 AM | Sell | $2.04K | 371.30M | 0.0500 | 18.95M | $101.92 | 0xe03...1932a |
Mar 31 01:21 AM | Sell | $2.04K | 389.22M | 0.0979 | 39.85M | $199.51 | 0xce4...09ce3 |
Mar 31 01:21 AM | Sell | $2.04K | 428.29M | 0.1000 | 44.95M | $203.79 | 0xd37...d2472 |
Mar 31 01:21 AM | Sell | $2.04K | 474.61M | 0.0990 | 49.42M | $201.75 | 0x33f...6f395 |
Mar 31 01:21 AM | Sell | $2.04K | 528.27M | 0.0898 | 49.78M | $183.00 | 0x4fb...31a56 |
Mar 31 01:20 AM | Buy | $2.04K | 585.22M | 0.1529 | 82.37M | $311.55 | 0x115...31cad |
Mar 31 01:20 AM | Buy | $2.04K | 492.83M | 0.2306 | 101.41M | $469.82 | 0x130...339fa |
Mar 31 01:20 AM | Buy | $2.04K | 389.97M | 0.1735 | 62.65M | $353.39 | 0xafa...df0aa |
Mar 31 01:20 AM | Buy | $2.04K | 332.44M | 0.0352 | 11.57M | $71.80 | 0x413...d7a2d |
Mar 31 01:19 AM | Buy | $2.04K | 322.31M | 0.0464 | 14.70M | $94.44 | 0xa1f...b479a |
Mar 31 01:19 AM | Buy | $2.04K | 309.68M | 0.4103 | 108.45M | $835.43 | 0xb57...3c058 |
Mar 31 01:19 AM | Buy | $2.04K | 224.26M | 0.1942 | 40.80M | $395.34 | 0x982...be050 |
Mar 31 01:18 AM | Buy | $2.04K | 195.69M | 0.5791 | 94.99M | $1.18K | 0x7fc...396bc |
Mar 31 01:18 AM | Sell | $2.04K | 136.70M | 0.0500 | 6.91M | $101.80 | 0x8ef...542be |
Mar 31 01:16 AM | Sell | $2.04K | 140.65M | 0.1000 | 14.44M | $203.57 | 0x21b...19064 |
Mar 31 01:15 AM | Sell | $2.04K | 149.08M | 0.0700 | 10.62M | $142.49 | 0x8f3...fd1c5 |
Mar 31 01:15 AM | Sell | $2.04K | 155.43M | 0.0198 | 3.09M | $40.29 | 0x15e...50f58 |
Mar 31 01:15 AM | Buy | $2.04K | 157.31M | 0.1550 | 23.35M | $315.44 | 0xc5e...0aa4f |
Mar 31 01:15 AM | Buy | $2.04K | 143.46M | 0.0823 | 11.57M | $167.57 | 0xf7b...e09b3 |
Mar 31 01:14 AM | Sell | $2.03K | 136.83M | 0.023000 | 409.62K | $6.10 | 0x145...b8915 |
Mar 31 01:14 AM | Sell | $2.03K | 137.07M | 0.023000 | 410.32K | $6.10 | 0x39e...c8e47 |
Mar 31 01:14 AM | Sell | $2.03K | 137.30M | 0.0323 | 4.47M | $65.81 | 0x4e3...f5d2c |
Mar 31 01:14 AM | Sell | $2.03K | 139.85M | 0.0187 | 2.63M | $38.15 | 0x46f...a6898 |
Mar 31 01:14 AM | Sell | $2.03K | 141.36M | 0.022464 | 347.45K | $5.01 | 0x500...a9b56 |
Mar 31 01:13 AM | Sell | $2.03K | 141.56M | 0.0399 | 5.70M | $81.17 | 0xc3a...5883d |
Mar 31 01:13 AM | Sell | $2.03K | 144.87M | 0.0427 | 6.25M | $86.92 | 0x95b...4cada |
Mar 31 01:13 AM | Sell | $2.03K | 148.54M | 0.1980 | 31.14M | $402.92 | 0x01f...47a1f |
Mar 31 01:13 AM | Sell | $2.03K | 167.52M | 0.1328 | 23.14M | $270.26 | 0x947...843da |
Mar 31 01:12 AM | Sell | $2.03K | 182.36M | 0.1223 | 23.17M | $248.96 | 0xfb3...9f2c6 |
Mar 31 01:12 AM | Buy | $2.03K | 197.86M | 0.3918 | 68.59M | $797.32 | 0x627...2d518 |
Mar 31 01:12 AM | Sell | $2.03K | 153.95M | 0.0431 | 6.71M | $87.76 | 0xba0...5a19d |
Mar 31 01:12 AM | Sell | $2.03K | 158.01M | 0.0750 | 12.09M | $152.62 | 0xa5f...9393a |
Mar 31 01:11 AM | Sell | $2.03K | 165.47M | 0.2393 | 42.66M | $487.04 | 0x18e...3c61b |
Mar 31 01:11 AM | Sell | $2.03K | 193.16M | 0.1709 | 34.91M | $347.68 | 0xafa...35d8a |
Mar 31 01:11 AM | Buy | $2.03K | 217.41M | 0.2880 | 56.94M | $586.03 | 0x228...14c29 |
Mar 31 01:11 AM | Buy | $2.03K | 178.71M | 0.3287 | 53.25M | $668.86 | 0xa3b...80021 |
Mar 31 01:10 AM | Sell | $2.03K | 145.94M | 0.1064 | 15.97M | $216.44 | 0xe16...060db |
Mar 31 01:10 AM | Sell | $2.03K | 155.45M | 0.0759 | 12.04M | $154.51 | 0x096...d8026 |
Mar 31 01:10 AM | Sell | $2.03K | 162.82M | 0.0575 | 9.50M | $117.00 | 0x93e...5b38f |
Mar 31 01:10 AM | Sell | $2.03K | 168.75M | 0.0500 | 8.55M | $101.74 | 0xe4d...dfb86 |
Mar 31 01:09 AM | Sell | $2.03K | 174.18M | 0.1631 | 29.88M | $331.94 | 0x785...2a295 |
Mar 31 01:09 AM | Sell | $2.03K | 193.84M | 0.2188 | 45.65M | $445.26 | 0x57e...8d99d |
Mar 31 01:09 AM | Sell | $2.04K | 225.89M | 0.0582 | 13.40M | $118.48 | 0x43c...f96fe |
Mar 31 01:09 AM | Sell | $2.04K | 235.76M | 0.0675 | 16.27M | $137.36 | 0xa45...9c8ae |
Mar 31 01:08 AM | Sell | $2.04K | 248.04M | 0.1418 | 37.08M | $288.63 | 0xfea...37512 |
Mar 31 01:08 AM | Sell | $2.04K | 277.17M | 0.1013 | 29.17M | $206.05 | 0x4ab...a3e0b |
Mar 31 01:07 AM | Sell | $2.04K | 301.23M | 0.1000 | 31.35M | $203.51 | 0x105...fd5e8 |
Mar 31 01:07 AM | Sell | $2.04K | 328.20M | 0.2000 | 71.73M | $407.02 | 0x158...acbf2 |
Mar 31 01:07 AM | Sell | $2.04K | 394.25M | 0.0900 | 36.97M | $183.16 | 0x161...413fd |
Mar 31 01:06 AM | Sell | $2.04K | 430.67M | 0.1013 | 45.80M | $206.06 | 0x101...cd632 |
Mar 31 01:06 AM | Sell | $2.04K | 478.01M | 0.1087 | 54.99M | $221.33 | 0xa0d...99604 |
Mar 31 01:06 AM | Sell | $2.04K | 538.10M | 0.0776 | 43.54M | $158.00 | 0xdcb...ce84e |