ETH/GIANT Pool
The live ETH/GIANT price today is $1.99K, with a 24-hour trading volume of $4.00. This pair has changed -1.64% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.64%
Tokens in this pool
Ether (ETH) Giant Whales (GIANT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 314952892412 ETH for -15000000000000000000 GIANT
- : 314952902910 ETH for -15000000000000000000 GIANT
- : 986873190460189 ETH for -4.699853379741768e+22 GIANT
- : -986379958946066 ETH for 4.696564828726822e+22 GIANT
- : 314952933134 ETH for -15000000000000000000 GIANT
- : 314952943632 ETH for -15000000000000000000 GIANT
- : 314952954129 ETH for -15000000000000000000 GIANT
- : 314952964627 ETH for -15000000000000000000 GIANT
- : 314952975124 ETH for -15000000000000000000 GIANT
- : 314952985622 ETH for -15000000000000000000 GIANT
ETH / GIANT
ETH/GIANT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GIANT) | ETH | GIANT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:06 AM | Buy | $1.99K | 47.62M | 0.063150 | 15.00 | $0.036283 | 0xfdb...fcdb3 |
Mar 28 08:26 PM | Buy | $2.02K | 47.62M | 0.063150 | 15.00 | $0.036370 | 0x89f...88256 |
Mar 28 04:06 PM | Buy | $2.03K | 47.62M | 0.039869 | 47.00K | $2.00 | 0xd03...58c04 |
Mar 28 04:01 PM | Sell | $2.03K | 47.62M | 0.039864 | 46.97K | $2.00 | 0xc28...5c410 |
Mar 27 01:42 AM | Buy | $2.07K | 47.62M | 0.063150 | 15.00 | $0.036518 | 0x2de...bc08b |
Mar 27 12:34 AM | Buy | $2.06K | 47.62M | 0.063150 | 15.00 | $0.036490 | 0x429...d9612 |
Mar 26 11:52 PM | Buy | $2.06K | 47.62M | 0.063150 | 15.00 | $0.036484 | 0x0ce...d5cfc |
Mar 26 04:34 PM | Buy | $2.07K | 47.62M | 0.063150 | 15.00 | $0.036506 | 0x2c4...b9d88 |
Mar 26 02:05 PM | Buy | $2.08K | 47.62M | 0.063150 | 15.00 | $0.036561 | 0xd71...91d7f |
Mar 26 11:06 AM | Buy | $2.08K | 47.62M | 0.063150 | 15.00 | $0.036548 | 0xcf8...f9c68 |
Mar 26 03:54 AM | Buy | $2.15K | 47.62M | 0.063150 | 15.00 | $0.036775 | 0x032...5a166 |
Mar 26 12:18 AM | Buy | $2.17K | 47.62M | 0.063150 | 15.00 | $0.036826 | 0x798...af1b6 |
Mar 25 11:24 PM | Buy | $2.17K | 47.62M | 0.063150 | 15.00 | $0.036844 | 0x6a0...c06ac |
Mar 25 07:22 PM | Buy | $2.17K | 47.62M | 0.063150 | 15.00 | $0.036825 | 0x645...703b9 |
Mar 25 07:04 PM | Buy | $2.16K | 47.62M | 0.063150 | 15.00 | $0.036814 | 0xdfd...3a111 |
Mar 25 06:50 PM | Buy | $2.16K | 47.62M | 0.063150 | 15.00 | $0.036819 | 0x9be...a9706 |
Mar 25 03:36 PM | Buy | $2.16K | 47.62M | 0.063150 | 15.00 | $0.036809 | 0x79d...c88ae |
Mar 25 03:26 PM | Buy | $2.16K | 47.62M | 0.063150 | 15.00 | $0.036793 | 0xc71...5f3f1 |
Mar 25 07:14 AM | Buy | $2.17K | 47.62M | 0.063150 | 15.00 | $0.036830 | 0xbc6...19027 |
Mar 25 07:05 AM | Buy | $2.17K | 47.62M | 0.063150 | 15.00 | $0.036823 | 0x6a4...3752b |
Mar 25 04:47 AM | Buy | $2.16K | 47.62M | 0.063119 | 14.85 | $0.036738 | 0x01f...263ef |
Mar 25 03:34 AM | Buy | $2.15K | 47.62M | 0.063150 | 15.00 | $0.036781 | 0x7d1...296d0 |
Mar 24 10:12 PM | Buy | $2.15K | 47.62M | 0.063150 | 15.00 | $0.036769 | 0x0c5...fdef9 |
Mar 24 09:42 PM | Buy | $2.15K | 47.62M | 0.063150 | 15.00 | $0.036758 | 0xe6a...3e33c |
Mar 24 08:39 PM | Buy | $2.15K | 47.62M | 0.063150 | 15.00 | $0.036759 | 0xa6e...b0e16 |
Mar 24 08:11 PM | Buy | $2.12K | 47.62M | 0.063150 | 15.00 | $0.036667 | 0xaaa...df162 |
Mar 24 06:40 PM | Buy | $2.12K | 47.62M | 0.063150 | 15.00 | $0.036672 | 0x4bf...ed5b2 |
Mar 24 06:08 PM | Buy | $2.11K | 47.62M | 0.063150 | 15.00 | $0.036640 | 0xb17...277a1 |
Mar 24 04:43 PM | Buy | $2.13K | 47.62M | 0.063150 | 15.00 | $0.036700 | 0x2f8...b3b0b |
Mar 24 02:26 PM | Buy | $2.13K | 47.62M | 0.063150 | 15.00 | $0.036709 | 0x2cc...16d07 |
Mar 24 01:58 PM | Buy | $2.14K | 47.62M | 0.063150 | 15.00 | $0.036728 | 0xc8b...b166f |
Mar 24 01:46 PM | Buy | $2.14K | 47.62M | 0.063119 | 14.85 | $0.036677 | 0x2b7...78524 |
Mar 24 01:41 PM | Buy | $2.15K | 47.62M | 0.063150 | 15.00 | $0.036760 | 0xcc8...0d7f2 |
Mar 24 08:02 AM | Buy | $2.16K | 47.62M | 0.061772 | 8.44 | $0.033832 | 0x5a1...72a2f |
Mar 24 06:55 AM | Buy | $2.14K | 47.62M | 0.061260 | 6.00 | $0.032699 | 0x5ba...0529a |
Mar 24 04:29 AM | Buy | $2.14K | 47.62M | 0.073839 | 1.83 | $0.048227 | 0xb28...d5ea2 |
Mar 24 02:53 AM | Buy | $2.14K | 47.62M | 0.063150 | 15.00 | $0.036733 | 0x2ef...b6d8a |
Mar 24 02:16 AM | Buy | $2.14K | 47.62M | 0.063150 | 15.00 | $0.036727 | 0x531...95ea8 |
Mar 24 02:00 AM | Buy | $2.13K | 47.62M | 0.066300 | 30.00 | $0.021345 | 0xdba...a531d |
Mar 24 01:01 AM | Buy | $2.14K | 47.62M | 0.063150 | 15.00 | $0.036745 | 0x73b...fdce5 |
Mar 23 09:50 PM | Buy | $2.16K | 47.62M | 0.063150 | 15.00 | $0.036802 | 0x482...0d138 |
Mar 23 09:45 PM | Buy | $2.16K | 47.62M | 0.063150 | 15.00 | $0.036803 | 0x3b2...962c3 |
Mar 23 09:31 PM | Buy | $2.16K | 47.62M | 0.063150 | 15.00 | $0.036788 | 0x8cf...66ce9 |
Mar 23 09:26 PM | Buy | $2.16K | 47.62M | 0.063150 | 15.00 | $0.036793 | 0x9a1...f176e |
Mar 23 09:18 PM | Buy | $2.16K | 47.62M | 0.063150 | 15.00 | $0.036793 | 0xe38...c60d2 |
Mar 23 08:53 PM | Buy | $2.16K | 47.62M | 0.063150 | 15.00 | $0.036809 | 0xd5f...e0e8e |
Mar 23 08:32 PM | Buy | $2.16K | 47.62M | 0.071280 | 0.6094 | $0.042763 | 0x293...eb9b7 |
Mar 23 08:31 PM | Buy | $2.16K | 47.62M | 0.076300 | 3.00 | $0.031361 | 0x9c4...af178 |
Mar 23 08:30 PM | Buy | $2.16K | 47.62M | 0.076300 | 3.00 | $0.031360 | 0xb5b...42636 |
Mar 23 08:22 PM | Buy | $2.16K | 47.62M | 0.075906 | 2.81 | $0.031276 | 0xd73...7b1de |
Mar 23 08:18 PM | Buy | $2.16K | 47.62M | 0.077874 | 3.75 | $0.031699 | 0x62b...7c2d3 |
Mar 23 07:45 PM | Buy | $2.16K | 47.62M | 0.063150 | 15.00 | $0.036813 | 0x244...0c082 |
Mar 23 07:23 PM | Buy | $2.16K | 47.62M | 0.066300 | 30.00 | $0.021363 | 0x596...6e85f |
Mar 23 07:17 PM | Buy | $2.17K | 47.62M | 0.063150 | 15.00 | $0.036824 | 0xf3b...42293 |
Mar 23 06:36 PM | Buy | $2.15K | 47.62M | 0.063150 | 15.00 | $0.036773 | 0x3ea...2c4e4 |
Mar 23 06:24 PM | Buy | $2.15K | 47.62M | 0.063150 | 15.00 | $0.036772 | 0xbcf...cae8a |
Mar 23 06:06 PM | Buy | $2.15K | 47.62M | 0.063150 | 15.00 | $0.036785 | 0x26d...8a1a4 |
Mar 23 05:49 PM | Buy | $2.15K | 47.62M | 0.063150 | 15.00 | $0.036769 | 0x39b...ada8a |
Mar 23 05:08 PM | Buy | $2.14K | 47.62M | 0.075906 | 2.81 | $0.031262 | 0x87b...3adc5 |
Mar 23 04:04 PM | Buy | $2.13K | 47.62M | 0.063150 | 15.00 | $0.036715 | 0x9b9...c73a0 |
Mar 23 03:57 PM | Buy | $2.14K | 47.62M | 0.063150 | 15.00 | $0.036725 | 0x323...53216 |
Mar 23 03:17 PM | Buy | $2.18K | 47.62M | 0.063150 | 15.00 | $0.036864 | 0x3c7...03599 |
Mar 23 02:39 PM | Buy | $2.18K | 47.62M | 0.063150 | 15.00 | $0.036857 | 0x47b...52496 |
Mar 23 02:29 PM | Buy | $2.18K | 47.62M | 0.063150 | 15.00 | $0.036872 | 0x24f...3490d |
Mar 23 02:23 PM | Buy | $2.18K | 47.62M | 0.063150 | 15.00 | $0.036872 | 0x980...d963a |
Mar 23 01:53 PM | Buy | $2.18K | 47.62M | 0.063150 | 15.00 | $0.036859 | 0xf94...ebe1e |
Mar 23 01:44 PM | Buy | $2.17K | 47.62M | 0.063150 | 15.00 | $0.036828 | 0xd90...8cc59 |
Mar 23 01:16 PM | Buy | $2.15K | 47.62M | 0.063150 | 15.00 | $0.036758 | 0xbab...4da1b |
Mar 23 01:11 PM | Buy | $2.14K | 47.62M | 0.063150 | 15.00 | $0.036754 | 0x978...3327d |
Mar 23 01:10 PM | Buy | $2.14K | 47.62M | 0.063150 | 15.00 | $0.036754 | 0xa4b...cdd8f |
Mar 23 12:51 PM | Buy | $2.14K | 47.62M | 0.063150 | 15.00 | $0.036749 | 0x36b...d067a |
Mar 23 12:33 PM | Buy | $2.12K | 47.62M | 0.063150 | 15.00 | $0.036690 | 0x083...71bc9 |
Mar 23 12:08 PM | Buy | $2.12K | 47.62M | 0.063150 | 15.00 | $0.036673 | 0xfd1...2dd38 |
Mar 23 11:31 AM | Buy | $2.17K | 47.62M | 0.063150 | 15.00 | $0.036828 | 0xb13...f3e3f |
Mar 23 11:05 AM | Buy | $2.06K | 47.62M | 0.063150 | 15.00 | $0.036481 | 0xf65...7a17c |
Mar 23 10:10 AM | Buy | $2.04K | 47.62M | 0.063150 | 15.00 | $0.036438 | 0x6db...0236d |
Mar 23 10:08 AM | Buy | $2.04K | 47.62M | 0.063150 | 15.00 | $0.036426 | 0xe13...e8609 |
Mar 23 10:05 AM | Buy | $2.04K | 47.62M | 0.063150 | 15.00 | $0.036423 | 0x7f1...58e8c |
Mar 23 09:43 AM | Buy | $2.04K | 47.62M | 0.063150 | 15.00 | $0.036410 | 0xc6d...85e3e |
Mar 23 09:05 AM | Buy | $2.05K | 47.62M | 0.077874 | 3.75 | $0.031613 | 0x301...724a0 |
Mar 23 08:49 AM | Buy | $2.05K | 47.62M | 0.076300 | 3.00 | $0.031293 | 0x4ee...6f5d9 |
Mar 23 08:39 AM | Buy | $2.05K | 47.62M | 0.076300 | 3.00 | $0.031294 | 0xce1...a5116 |
Mar 23 08:38 AM | Buy | $2.05K | 47.62M | 0.076300 | 3.00 | $0.031294 | 0x9c1...33aa3 |
Mar 23 07:48 AM | Buy | $2.04K | 47.62M | 0.063150 | 15.00 | $0.036429 | 0x734...663c0 |
Mar 23 07:47 AM | Buy | $2.04K | 47.62M | 0.063150 | 15.00 | $0.036428 | 0x63f...c4585 |
Mar 23 07:17 AM | Buy | $2.03K | 47.62M | 0.063150 | 15.00 | $0.036401 | 0xf77...8843f |
Mar 23 07:04 AM | Buy | $2.03K | 47.62M | 0.063150 | 15.00 | $0.036406 | 0xd12...bcb70 |
Mar 23 06:43 AM | Buy | $2.04K | 47.62M | 0.063150 | 15.00 | $0.036418 | 0xda2...f0bfc |
Mar 23 06:17 AM | Buy | $2.06K | 47.62M | 0.063150 | 15.00 | $0.036496 | 0x31a...490c6 |
Mar 23 06:12 AM | Buy | $2.06K | 47.62M | 0.063150 | 15.00 | $0.036498 | 0x4d0...a59c5 |
Mar 23 05:52 AM | Buy | $2.06K | 47.62M | 0.063150 | 15.00 | $0.036496 | 0x6a1...91795 |
Mar 23 05:33 AM | Buy | $2.06K | 47.62M | 0.063150 | 15.00 | $0.036502 | 0x053...537f7 |
Mar 23 05:08 AM | Buy | $2.06K | 47.62M | 0.063150 | 15.00 | $0.036498 | 0x0e3...c0425 |
Mar 23 05:03 AM | Buy | $2.06K | 47.62M | 0.063150 | 15.00 | $0.036492 | 0x3a5...be0ff |
Mar 23 05:02 AM | Buy | $2.06K | 47.62M | 0.063150 | 15.00 | $0.036492 | 0xb26...c344c |
Mar 23 04:48 AM | Buy | $2.06K | 47.62M | 0.063150 | 15.00 | $0.036481 | 0xbd1...3567d |
Mar 23 04:39 AM | Buy | $2.06K | 47.62M | 0.063150 | 15.00 | $0.036482 | 0x458...70dd4 |
Mar 23 04:29 AM | Buy | $2.05K | 47.62M | 0.063150 | 15.00 | $0.036469 | 0x93c...79524 |
Mar 23 04:24 AM | Buy | $2.05K | 47.62M | 0.063150 | 15.00 | $0.036468 | 0xcbb...8b9ce |
Mar 23 04:11 AM | Sell | $2.05K | 47.62M | 0.044871 | 2.32K | $0.1001 | 0xbc1...e67d5 |