ETH/CHFD Pool
The live ETH/CHFD price today is $2.18K, with a 24-hour trading volume of $1.19. This pair has changed 0.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $1.19
- 24h Buy Volume
- $0.6221
- 24h Sell Volume
- $0.5670
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
Ether (ETH) CHF Dollar (CHFD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : -9244061656313 ETH for 1.0804227371199232e+28 CHFD
- : -32237231399072 ETH for 4.140033175262592e+28 CHFD
- : -37989228668197 ETH for 5.775864616195879e+28 CHFD
- : 93634036388489 ETH for -1.28e+29 CHFD
- : -30737177615451 ETH for 3.5283844228429114e+28 CHFD
- : -37424851418842 ETH for 5.013238367618584e+28 CHFD
- : 108901998303468 ETH for -1.28e+29 CHFD
- : -12864085815365 ETH for 1.1971220191954783e+28 CHFD
- : -37940534386984 ETH for 3.9143991347996285e+28 CHFD
- : -52338822323536 ETH for 6.574099764191422e+28 CHFD
ETH / CHFD
ETH/CHFD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CHFD) | ETH | CHFD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:11 AM | Sell | $2.18K | >999T | 0.059245 | 10.80B | $0.0202 | 0x8fe...1be17 |
Mar 16 12:11 AM | Sell | $2.18K | >999T | 0.043224 | 41.40B | $0.0704 | 0xe26...42c98 |
Mar 16 12:11 AM | Sell | $2.18K | >999T | 0.043799 | 57.76B | $0.0830 | 0x024...78b67 |
Mar 16 12:11 AM | Buy | $2.18K | >999T | 0.049364 | 128.00B | $0.2045 | 0xdd3...116e5 |
Mar 15 11:46 PM | Sell | $2.18K | >999T | 0.043074 | 35.28B | $0.0669 | 0x16c...f3706 |
Mar 15 11:46 PM | Sell | $2.18K | >999T | 0.043743 | 50.13B | $0.0814 | 0x9b3...d8346 |
Mar 15 11:46 PM | Buy | $2.18K | >999T | 0.031090 | 128.00B | $0.2370 | 0xd9b...72800 |
Mar 15 11:40 PM | Sell | $2.17K | 916.66T | 0.041287 | 11.97B | $0.0280 | 0x7b3...cc609 |
Mar 15 11:40 PM | Sell | $2.17K | 963.92T | 0.043795 | 39.14B | $0.0825 | 0x88a...3b075 |
Mar 15 11:40 PM | Sell | $2.17K | >999T | 0.045234 | 65.74B | $0.1138 | 0x706...264e6 |
Mar 15 11:40 PM | Buy | $2.17K | >999T | 0.031132 | 128.00B | $0.2458 | 0x7ff...4bb58 |
Mar 15 11:38 PM | Buy | $2.17K | 878.62T | 0.051838 | 1.63B | $0.023995 | 0x887...30ae7 |
Mar 15 03:57 AM | Sell | $2.10K | 872.49T | 0.045889 | 57.20B | $0.1235 | 0x82c...3bfe3 |
Mar 15 03:57 AM | Sell | $2.10K | >999T | 0.046422 | 81.19B | $0.1347 | 0x30e...a1bdb |
Mar 15 03:57 AM | Buy | $2.10K | >999T | 0.031665 | 176.00B | $0.3491 | 0x56d...3aac8 |
Mar 15 03:42 AM | Buy | $2.10K | 741.51T | 0.058813 | 6.50B | $0.0185 | 0xd1a...6a763 |
Mar 15 03:18 AM | Buy | $2.10K | 719.12T | 0.054510 | 3.25B | $0.029467 | 0xa66...3ce83 |
Mar 15 03:14 AM | Buy | $2.10K | 708.06T | 0.052281 | 1.63B | $0.024797 | 0x158...8642f |
Mar 15 03:04 AM | Buy | $2.10K | 702.56T | 0.042136 | 14.63B | $0.0449 | 0xa4e...1bf71 |
Mar 15 02:54 AM | Buy | $2.10K | 654.02T | 0.054960 | 3.25B | $0.0104 | 0x4f4...7eceb |
