ETH/IRVUS Pool
The live ETH/IRVUS price today is $2.01K, with a 24-hour trading volume of $4.02. This pair has changed -0.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.01K
- 24h Volume
- $4.02
- 24h Buy Volume
- $1.27
- 24h Sell Volume
- $2.74
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 122
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- -0.17%
- 24 Hours
- -0.48%
Tokens in this pool
Ether (ETH) IRVUS TOKEN (IRVUS)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 4933814850040 ETH for -24750000000000000000 IRVUS
- : 4983651693268 ETH for -25000000000000000000 IRVUS
- : 4983652024517 ETH for -25000000000000000000 IRVUS
- : 4983652355765 ETH for -25000000000000000000 IRVUS
- : 4983652687014 ETH for -25000000000000000000 IRVUS
- : 4983653018262 ETH for -25000000000000000000 IRVUS
- : 4983653349511 ETH for -25000000000000000000 IRVUS
- : 4983653680759 ETH for -25000000000000000000 IRVUS
- : 4983654012008 ETH for -25000000000000000000 IRVUS
- : 51713952100 ETH for -259417840000000000 IRVUS
ETH / IRVUS
ETH/IRVUS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (IRVUS) | ETH | IRVUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:46 AM | Buy | $2.01K | 5.00M | 0.054934 | 24.75 | $0.029923 | 0x50e...ea274 |
Mar 29 03:43 AM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.0100 | 0xd9f...e1181 |
Mar 29 03:37 AM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.0100 | 0x501...5695f |
Mar 29 03:22 AM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.0100 | 0x967...4c274 |
Mar 29 03:16 AM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.0100 | 0xe57...1a2eb |
Mar 29 03:12 AM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.0100 | 0x6a7...43618 |
Mar 29 03:11 AM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.0100 | 0x106...c219f |
Mar 29 03:09 AM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.0100 | 0xf5f...27926 |
Mar 29 02:55 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029982 | 0xcb1...92dd0 |
Mar 29 02:34 AM | Buy | $2.00K | 5.00M | 0.075172 | 0.2594 | $0.031037 | 0xcf0...d06d0 |
Mar 29 02:33 AM | Buy | $2.00K | 5.00M | 0.054932 | 24.74 | $0.029882 | 0x1dc...ddf28 |
Mar 29 02:24 AM | Buy | $2.00K | 5.00M | 0.053701 | 18.56 | $0.027417 | 0x466...1db9d |
Mar 29 02:21 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029989 | 0xdb8...c3424 |
Mar 29 02:16 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029988 | 0x268...80965 |
Mar 29 02:10 AM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.029996 | 0xf2e...34a00 |
Mar 29 02:06 AM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.029995 | 0x0b9...f5d33 |
Mar 29 01:58 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029979 | 0xbff...82565 |
Mar 29 01:41 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029972 | 0xa9e...32b96 |
Mar 29 01:32 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029985 | 0x327...76053 |
Mar 29 01:26 AM | Buy | $2.00K | 5.00M | 0.051246 | 6.25 | $0.022496 | 0x413...73c51 |
Mar 29 01:22 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029981 | 0x267...09a94 |
Mar 29 01:16 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029962 | 0x1b3...060fc |
Mar 29 01:12 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029962 | 0x911...603e6 |
Mar 29 01:08 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029962 | 0xc6e...77f80 |
Mar 29 01:07 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029953 | 0xfc8...b2bfd |
Mar 29 01:02 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029949 | 0x10d...cdf3c |
Mar 29 12:57 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029945 | 0x5e8...726aa |
Mar 29 12:54 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029944 | 0xf72...3d794 |
Mar 29 12:53 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029944 | 0xfbb...b842e |
Mar 29 12:51 AM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029942 | 0x96f...39500 |
Mar 29 12:50 AM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029939 | 0x67a...e2317 |
Mar 29 12:50 AM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029936 | 0x055...2c692 |
Mar 29 12:49 AM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029936 | 0x414...3d91b |
Mar 29 12:41 AM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029936 | 0x457...7dfb1 |
Mar 29 12:38 AM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029937 | 0x4d6...ec065 |
Mar 29 12:37 AM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029937 | 0x74c...7afce |
Mar 29 12:18 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029944 | 0xd40...2e9ee |
Mar 29 12:14 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029943 | 0x8ea...bc41c |
Mar 29 12:12 AM | Sell | $2.00K | 5.00M | 0.062000 | 0.9972 | $0.033990 | 0xf0a...48d26 |
Mar 29 12:11 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029943 | 0x13c...70288 |
Mar 29 12:08 AM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029943 | 0x192...58c9a |
Mar 29 12:07 AM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029943 | 0x792...785e3 |
Mar 28 11:52 PM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029938 | 0xb64...14134 |
Mar 28 11:52 PM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029938 | 0x8f9...8bbf7 |
Mar 28 11:47 PM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029944 | 0xb01...83ae9 |
Mar 28 11:47 PM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029944 | 0x4ec...537c9 |
Mar 28 11:42 PM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029952 | 0xa9e...f4448 |
Mar 28 11:42 PM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029952 | 0x4b9...66b5e |
Mar 28 11:40 PM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029951 | 0x5ab...856ee |
Mar 28 11:31 PM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029940 | 0xbf9...4d835 |
Mar 28 11:23 PM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029932 | 0xf89...c1891 |
Mar 28 11:20 PM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029928 | 0x695...79d57 |
Mar 28 11:16 PM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029950 | 0x9a3...f28a7 |
Mar 28 11:12 PM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029969 | 0xbff...e476d |
Mar 28 11:08 PM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.0100 | 0x7ed...83971 |
Mar 28 10:56 PM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.0100 | 0xcd7...e5725 |
Mar 28 10:54 PM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.0100 | 0x420...e865f |
Mar 28 10:52 PM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.0100 | 0x177...fefd7 |
Mar 28 10:47 PM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.0100 | 0x072...41462 |
Mar 28 10:46 PM | Buy | $2.01K | 5.00M | 0.054934 | 24.75 | $0.029915 | 0x51f...59e81 |
Mar 28 10:44 PM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.0100 | 0xb73...9a1ff |
Mar 28 10:43 PM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.0100 | 0xb54...c4129 |
Mar 28 10:35 PM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.0100 | 0xf71...1439d |
Mar 28 10:25 PM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.0100 | 0x7f2...7eb7b |
Mar 28 10:11 PM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.0100 | 0x691...70281 |
Mar 28 10:10 PM | Sell | $2.01K | 5.00M | 0.034977 | 2.48K | $0.9996 | 0x72f...14067 |
Mar 28 10:07 PM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.0100 | 0x2f0...408c8 |
Mar 28 10:00 PM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.0100 | 0xda5...f1553 |
Mar 28 09:59 PM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.0100 | 0xe98...54a59 |
Mar 28 09:55 PM | Sell | $2.01K | 5.00M | 0.057718 | 38.48 | $0.0155 | 0x7cd...d91fa |
Mar 28 09:55 PM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.0100 | 0x72e...d08cf |
Mar 28 09:44 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0x161...6ffa1 |
Mar 28 09:42 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0xfc7...6d655 |
Mar 28 09:42 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0x604...eb95f |
Mar 28 09:40 PM | Buy | $2.02K | 5.00M | 0.059768 | 49.00 | $0.0197 | 0x4c3...8027f |
Mar 28 09:38 PM | Buy | $2.02K | 5.00M | 0.054932 | 24.74 | $0.029964 | 0x751...5697a |
Mar 28 09:34 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0x429...3a76a |
Mar 28 09:29 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0xb41...3fb0e |
Mar 28 09:28 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0x0b1...6becc |
Mar 28 09:26 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0x1b3...a2445 |
Mar 28 09:22 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0xbff...e0932 |
Mar 28 09:20 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0xd43...4ad97 |
Mar 28 09:09 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0x9f2...c6d33 |
Mar 28 09:08 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0xcde...f1b95 |
Mar 28 09:07 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0x07d...bdca3 |
Mar 28 09:03 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0x3ad...0a6c2 |
Mar 28 09:02 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0xf6b...cc86e |
Mar 28 09:00 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0xb03...8cea3 |
Mar 28 09:00 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0xeb9...c0d55 |
Mar 28 08:53 PM | Buy | $2.02K | 5.00M | 0.054932 | 24.74 | $0.029972 | 0xca1...86883 |
Mar 28 08:52 PM | Buy | $2.02K | 5.00M | 0.054932 | 24.74 | $0.029972 | 0xd00...f7bd3 |
Mar 28 08:50 PM | Buy | $2.02K | 5.00M | 0.059968 | 50.00 | $0.0202 | 0x7a0...b1449 |
Mar 28 08:48 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0x8ff...21b8e |
Mar 28 08:47 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0x388...ac6fd |
Mar 28 08:45 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0x70e...0768d |
Mar 28 08:45 PM | Sell | $2.02K | 5.00M | 0.032474 | 1.23K | $0.5004 | 0x9d9...1f03e |
Mar 28 08:44 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0x032...77507 |
Mar 28 08:42 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0x296...1146a |
Mar 28 08:38 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0xc2a...97ab5 |
Mar 28 08:32 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0x7f5...7598d |